FTSE MIB Index (FTSEMIB.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| DIA.MI | DiaSorin S.p.A. | 92.02 | -0.10 | -0.11% | 98,367 |
| TEN.MI | Tenaris S.A. | 15.60 | 0.02 | +0.13% | 2,709,305 |
| AMP.MI | Amplifon S.p.A. | 31.55 | 0.05 | +0.16% | 564,525 |
| PST.MI | Poste Italiane SpA | 11.91 | -0.02 | -0.17% | 1,512,983 |
| MONC.MI | Moncler S.p.A. | 64.30 | 0.18 | +0.28% | 538,167 |
| BMED.MI | Banca Mediolanum S.p.A. | 10.18 | -0.03 | -0.29% | 780,107 |
| AZM.MI | Azimut Holding S.p.A. | 24.80 | 0.08 | +0.32% | 459,413 |
| FBK.MI | FinecoBank Banca Fineco S.p.A. | 14.40 | 0.10 | +0.66% | 2,104,962 |
| IG.MI | Italgas S.p.A. | 5.24 | 0.04 | +0.77% | 2,234,186 |
| ENI.MI | Eni S.p.A. | 14.71 | -0.12 | -0.78% | 8,546,828 |
| CPR.MI | Davide Campari-Milano S.p.A. | 9.44 | 0.07 | +0.79% | 2,789,831 |
| G.MI | Assicurazioni Generali S.p.A. | 23.01 | -0.19 | -0.82% | 2,932,796 |
| TRN.MI | Terna - Rete Elettrica Nazionale Società per Azioni | 7.47 | -0.06 | -0.85% | 4,262,293 |
| PRY.MI | Prysmian S.p.A. | 51.50 | 0.44 | +0.86% | 784,552 |
| MB.MI | Mediobanca Banca di Credito Finanziario S.p.A. | 13.48 | 0.12 | +0.94% | 2,144,502 |
| RACE.MI | Ferrari N.V. | 399.10 | 4.00 | +1.01% | 300,002 |
| SRG.MI | Snam S.p.A. | 4.3090 | 0.0440 | +1.03% | 9,328,447 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 50.75 | 0.55 | +1.10% | 257,183 |
| UNI.MI | Unipol Gruppo S.p.A. | 8.33 | -0.10 | -1.19% | 2,034,502 |
| LDO.MI | Leonardo S.p.a. | 21.81 | 0.28 | +1.30% | 1,529,862 |
| PIRC.MI | Pirelli & C. S.p.A. | 6.00 | -0.09 | -1.44% | 1,425,999 |
| STLAM.MI | Stellantis N.V. | 20.33 | 0.35 | +1.75% | 14,105,198 |
| TIT.MI | Telecom Italia S.p.A. | 0.2262 | 0.0044 | +1.98% | 270,771,323 |
| UCG.MI | UniCredit S.p.A. | 34.19 | -0.71 | -2.02% | 8,554,215 |
| SPM.MI | Saipem S.p.A. | 2.1470 | -0.0450 | -2.05% | 24,217,788 |
| IP.MI | Interpump Group S.p.A. | 41.48 | 1.16 | +2.88% | 355,041 |
| BAMI.MI | Banco BPM S.p.A. | 6.12 | -0.18 | -2.89% | 18,732,082 |
| BPE.MI | BPER Banca S.p.A. | 4.7860 | -0.1450 | -2.94% | 19,741,475 |
| BC.MI | Brunello Cucinelli S.p.A. | 98.05 | 2.85 | +2.99% | 194,752 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3.4620 | -0.1120 | -3.13% | 167,779,882 |
© 2024 Yahoo. All rights reserved.