The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Finning International Inc. (FTT.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

40.82

+0.44

(+1.09%)

At close: 04:00PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	40.56	41.17	40.56	40.82	40.82	366,700
03 May 2024	41.19	41.56	40.27	40.38	40.38	455,400
02 May 2024	41.83	41.83	40.55	40.79	40.79	777,000
01 May 2024	42.86	43.17	41.49	41.55	41.55	307,400
30 Apr 2024	43.68	43.73	43.12	43.19	43.19	573,700
29 Apr 2024	43.07	43.93	42.06	43.92	43.92	257,800
26 Apr 2024	42.28	43.20	41.96	42.92	42.92	291,300
25 Apr 2024	41.99	42.40	41.64	42.30	42.30	599,400
24 Apr 2024	42.48	43.11	42.11	42.39	42.39	332,700
23 Apr 2024	41.69	42.50	41.18	42.12	42.12	469,200
22 Apr 2024	41.98	42.02	41.46	41.74	41.74	463,700
19 Apr 2024	41.90	42.13	41.04	42.07	42.07	239,000
18 Apr 2024	41.98	42.19	41.52	42.06	42.06	424,100
17 Apr 2024	42.51	42.74	41.60	41.83	41.83	246,000
16 Apr 2024	42.19	42.62	41.70	42.43	42.43	269,600
15 Apr 2024	42.77	43.12	41.95	42.21	42.21	213,400
12 Apr 2024	42.92	43.33	42.61	42.69	42.69	350,900
11 Apr 2024	43.60	43.60	42.97	43.10	43.10	395,900
10 Apr 2024	42.54	43.67	42.30	43.61	43.61	364,900
09 Apr 2024	41.84	43.35	41.84	42.99	42.99	393,000
08 Apr 2024	41.42	41.90	40.98	41.81	41.81	186,200
05 Apr 2024	41.47	41.70	40.80	41.36	41.36	303,700
04 Apr 2024	41.82	42.32	41.38	41.59	41.59	316,400
03 Apr 2024	40.99	42.47	40.71	42.08	42.08	444,500
02 Apr 2024	39.71	41.00	39.67	40.97	40.97	337,300
01 Apr 2024	39.80	40.02	39.36	39.98	39.98	181,500
28 Mar 2024	39.70	40.07	39.54	39.81	39.81	376,600
27 Mar 2024	38.20	40.16	38.13	40.08	40.08	462,200
26 Mar 2024	37.43	38.70	37.05	38.19	38.19	346,900
25 Mar 2024	37.37	37.71	37.26	37.52	37.52	285,600
22 Mar 2024	37.18	37.52	36.98	37.42	37.42	520,300
21 Mar 2024	37.61	37.81	37.21	37.23	37.23	316,400
20 Mar 2024	37.28	37.61	37.08	37.53	37.53	235,300
19 Mar 2024	36.93	37.77	36.93	37.52	37.52	263,900
18 Mar 2024	37.11	37.52	37.03	37.05	37.05	337,000
15 Mar 2024	36.01	37.30	36.01	37.07	37.07	593,100
14 Mar 2024	35.77	36.95	35.74	36.54	36.54	663,000
13 Mar 2024	35.22	35.87	35.15	35.77	35.77	773,000
12 Mar 2024	35.30	35.35	34.90	35.20	35.20	290,300
11 Mar 2024	35.71	35.71	35.10	35.19	35.19	409,200
08 Mar 2024	36.00	36.09	35.31	35.93	35.93	388,400
07 Mar 2024	35.36	36.17	35.31	35.80	35.80	1,015,800
06 Mar 2024	35.66	35.90	35.04	35.18	35.18	389,400
05 Mar 2024	35.87	36.00	35.49	35.54	35.54	489,200
04 Mar 2024	35.80	36.59	35.71	35.90	35.90	228,700
01 Mar 2024	35.44	36.31	35.41	35.91	35.91	374,400
29 Feb 2024	35.01	35.70	35.01	35.58	35.58	544,300
28 Feb 2024	34.60	35.05	34.43	34.76	34.76	849,800
27 Feb 2024	34.89	35.28	34.50	34.60	34.60	312,100
26 Feb 2024	34.61	35.07	34.38	34.39	34.39	261,900
23 Feb 2024	34.99	35.38	34.73	34.86	34.86	213,400
22 Feb 2024	35.05	35.22	34.77	34.85	34.85	347,500
21 Feb 2024	34.36	35.07	34.28	34.98	34.98	335,200
21 Feb 2024	0.25 Dividend
20 Feb 2024	35.40	35.55	34.47	34.55	34.30	567,400
16 Feb 2024	35.39	35.95	35.38	35.63	35.37	303,700
15 Feb 2024	35.20	35.72	35.01	35.32	35.06	693,100
14 Feb 2024	36.23	36.53	35.03	35.12	34.87	639,900
13 Feb 2024	37.17	37.50	35.91	36.07	35.81	460,500
12 Feb 2024	37.45	38.22	37.16	37.80	37.53	526,000
09 Feb 2024	36.32	38.01	35.97	37.49	37.22	456,100
08 Feb 2024	36.14	36.72	35.88	36.37	36.11	549,300
07 Feb 2024	38.01	38.01	34.36	36.07	35.81	1,367,100
06 Feb 2024	39.51	40.32	39.51	39.72	39.43	189,200
05 Feb 2024	40.03	40.44	39.34	39.46	39.17	267,200
02 Feb 2024	39.41	40.41	39.40	40.25	39.96	150,700
01 Feb 2024	39.11	39.98	38.93	39.68	39.39	322,500
31 Jan 2024	40.13	40.16	37.89	38.91	38.63	517,900
30 Jan 2024	40.36	40.67	39.95	40.38	40.09	206,000
29 Jan 2024	40.16	40.68	39.84	40.55	40.26	207,700
26 Jan 2024	39.40	40.62	39.06	40.57	40.28	202,300
25 Jan 2024	39.75	39.76	39.21	39.39	39.10	171,200
24 Jan 2024	40.13	40.54	39.71	39.82	39.53	157,300
23 Jan 2024	40.11	40.50	39.78	40.13	39.84	190,000
22 Jan 2024	39.03	40.16	39.03	40.11	39.82	161,300
19 Jan 2024	38.66	39.05	38.24	39.02	38.74	109,100
18 Jan 2024	38.48	38.98	38.44	38.63	38.35	136,900
17 Jan 2024	38.79	38.93	38.03	38.40	38.12	219,900
16 Jan 2024	38.96	39.58	38.61	39.45	39.16	251,900
15 Jan 2024	39.00	39.47	38.74	39.29	39.01	132,700
12 Jan 2024	38.38	39.11	38.16	38.99	38.71	182,000
11 Jan 2024	37.61	38.30	37.38	38.21	37.93	150,700
10 Jan 2024	37.82	38.32	37.21	37.66	37.39	311,500
09 Jan 2024	38.05	38.05	37.10	37.82	37.55	260,900
08 Jan 2024	38.18	38.18	37.73	38.03	37.75	133,000
05 Jan 2024	38.23	38.36	37.65	38.07	37.79	135,600
04 Jan 2024	38.13	38.76	37.58	38.55	38.27	165,400
03 Jan 2024	37.82	38.39	37.41	38.24	37.96	196,000
02 Jan 2024	38.01	38.70	38.01	38.29	38.01	209,100
29 Dec 2023	38.42	38.65	38.22	38.32	38.04	145,600
28 Dec 2023	38.71	38.81	38.02	38.41	38.13	129,800
27 Dec 2023	38.59	39.32	38.42	38.87	38.59	167,700
22 Dec 2023	38.40	38.82	38.29	38.41	38.13	137,000
21 Dec 2023	38.28	38.49	38.02	38.41	38.13	182,100
20 Dec 2023	38.67	39.32	37.95	38.05	37.77	503,000
19 Dec 2023	37.69	38.91	37.69	38.90	38.62	344,500
18 Dec 2023	37.70	37.98	37.29	37.70	37.43	256,800
15 Dec 2023	37.49	38.36	37.16	37.48	37.21	804,200
14 Dec 2023	37.61	38.48	36.60	38.07	37.79	505,000
13 Dec 2023	35.16	36.48	35.00	36.43	36.17	293,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,293.67+80.18(+0.98%)

FTSE 25020,325.49+160.95(+0.80%)

AIM776.21+4.68(+0.61%)

GBP/EUR1.1645-0.0014(-0.12%)

GBP/USD1.2538-0.0026(-0.21%)

Bitcoin GBP50,854.33-547.79(-1.07%)

The retirement income gap no-one is talking about

Finning International Inc. (FTT.TO)

FTSE 100
8,293.67
+80.18(+0.98%)

FTSE 250
20,325.49
+160.95(+0.80%)

AIM
776.21
+4.68(+0.61%)

GBP/EUR
1.1645
-0.0014(-0.12%)

GBP/USD
1.2538
-0.0026(-0.21%)

Bitcoin GBP
50,854.33
-547.79(-1.07%)