UK markets close in 5 hours 33 minutes

Templeton Global Total Return R6 (FTTRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.76+0.05 (+0.75%)
At close: 08:01PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 20246.766.766.766.766.76-
26 Apr 20246.716.716.716.716.71-
25 Apr 20246.706.706.706.706.70-
24 Apr 20246.766.766.766.766.76-
23 Apr 20246.796.796.796.796.79-
22 Apr 20246.756.756.756.756.75-
19 Apr 20246.746.746.746.746.74-
18 Apr 20246.736.736.736.736.73-
17 Apr 20246.746.746.746.746.74-
16 Apr 20246.686.686.686.686.68-
15 Apr 20246.756.756.756.756.75-
12 Apr 20246.826.826.826.826.82-
11 Apr 20246.886.886.886.886.88-
10 Apr 20246.906.906.906.906.90-
09 Apr 20247.017.017.017.017.01-
08 Apr 20246.986.986.986.986.98-
05 Apr 20246.996.996.996.996.99-
04 Apr 20246.996.996.996.996.99-
03 Apr 20246.976.976.976.976.97-
02 Apr 20246.956.956.956.956.95-
01 Apr 20246.956.956.956.956.95-
28 Mar 20246.996.996.996.996.99-
27 Mar 20247.007.007.007.007.00-
26 Mar 20247.007.007.007.007.00-
25 Mar 20247.017.017.017.017.01-
22 Mar 20247.037.037.037.037.03-
21 Mar 20247.057.057.057.057.05-
20 Mar 20247.057.057.057.057.05-
19 Mar 20247.027.027.027.027.02-
18 Mar 20247.037.037.037.037.03-
15 Mar 20247.067.067.067.067.06-
14 Mar 20247.097.097.097.097.09-
13 Mar 20247.147.147.147.147.14-
12 Mar 20247.137.137.137.137.13-
11 Mar 20247.167.167.167.167.16-
08 Mar 20247.187.187.187.187.18-
07 Mar 20247.157.157.157.157.15-
06 Mar 20247.117.117.117.117.11-
05 Mar 20247.057.057.057.057.05-
04 Mar 20247.037.037.037.037.03-
01 Mar 20247.037.037.037.037.03-
29 Feb 20247.007.007.007.007.00-
28 Feb 20246.976.976.976.976.97-
27 Feb 20246.986.986.986.986.98-
26 Feb 20246.986.986.986.986.98-
23 Feb 20247.017.017.017.017.01-
22 Feb 20246.986.986.986.986.98-
21 Feb 20246.976.976.976.976.97-
20 Feb 20246.966.966.966.966.96-
16 Feb 20246.966.966.966.966.96-
15 Feb 20246.976.976.976.976.97-
14 Feb 20246.936.936.936.936.93-
13 Feb 20246.926.926.926.926.92-
12 Feb 20247.007.007.007.007.00-
09 Feb 20247.007.007.007.007.00-
08 Feb 20246.966.966.966.966.96-
07 Feb 20246.986.986.986.986.98-
06 Feb 20246.976.976.976.976.97-
05 Feb 20246.926.926.926.926.92-
02 Feb 20246.976.976.976.976.97-
01 Feb 20247.057.057.057.057.05-
31 Jan 20246.996.996.996.996.99-
30 Jan 20246.986.986.986.986.98-
29 Jan 20246.956.956.956.956.95-
26 Jan 20246.956.956.956.956.95-
26 Jan 20240.038 Dividend
25 Jan 20246.996.996.996.996.95-
24 Jan 20246.996.996.996.996.95-
23 Jan 20246.956.956.956.956.91-
22 Jan 20246.976.976.976.976.93-
19 Jan 20246.976.976.976.976.93-
18 Jan 20246.956.956.956.956.91-
17 Jan 20246.946.946.946.946.90-
16 Jan 20246.996.996.996.996.95-
12 Jan 20247.097.097.097.097.05-
11 Jan 20247.047.047.047.047.00-
10 Jan 20247.017.017.017.016.97-
09 Jan 20247.017.017.017.016.97-
08 Jan 20247.047.047.047.047.00-
05 Jan 20247.037.037.037.036.99-
04 Jan 20247.037.037.037.036.99-
03 Jan 20247.057.057.057.057.01-
02 Jan 20247.097.097.097.097.05-
29 Dec 20237.167.167.167.167.12-
28 Dec 20237.167.167.167.167.12-
27 Dec 20237.177.177.177.177.13-
26 Dec 20237.137.137.137.137.09-
26 Dec 20230.038 Dividend
22 Dec 20237.147.147.147.147.06-
21 Dec 20237.127.127.127.127.04-
20 Dec 20237.087.087.087.087.00-
19 Dec 20237.087.087.087.087.00-
18 Dec 20237.057.057.057.056.97-
15 Dec 20237.057.057.057.056.97-
14 Dec 20237.057.057.057.056.97-
13 Dec 20236.946.946.946.946.87-
12 Dec 20236.856.856.856.856.78-
11 Dec 20236.846.846.846.846.77-
08 Dec 20236.886.886.886.886.81-
07 Dec 20236.916.916.916.916.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...