UK markets open in 4 hours 44 minutes

Templeton Global Total Return R6 (FTTRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.870.00 (0.00%)
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20246.876.876.876.876.87-
06 May 20246.876.876.876.876.87-
03 May 20246.866.866.866.866.86-
02 May 20246.796.796.796.796.79-
01 May 20246.706.706.706.706.70-
30 Apr 20246.696.696.696.696.69-
29 Apr 20246.766.766.766.766.76-
26 Apr 20246.716.716.716.716.71-
25 Apr 20246.706.706.706.706.70-
25 Apr 20240.04 Dividend
24 Apr 20246.766.766.766.766.72-
23 Apr 20246.796.796.796.796.75-
22 Apr 20246.756.756.756.756.71-
19 Apr 20246.746.746.746.746.70-
18 Apr 20246.736.736.736.736.69-
17 Apr 20246.746.746.746.746.70-
16 Apr 20246.686.686.686.686.64-
15 Apr 20246.756.756.756.756.71-
12 Apr 20246.826.826.826.826.78-
11 Apr 20246.886.886.886.886.84-
10 Apr 20246.906.906.906.906.86-
09 Apr 20247.017.017.017.016.97-
08 Apr 20246.986.986.986.986.94-
05 Apr 20246.996.996.996.996.95-
04 Apr 20246.996.996.996.996.95-
03 Apr 20246.976.976.976.976.93-
02 Apr 20246.956.956.956.956.91-
01 Apr 20246.956.956.956.956.91-
28 Mar 20246.996.996.996.996.95-
27 Mar 20247.007.007.007.006.96-
26 Mar 20247.007.007.007.006.96-
25 Mar 20247.017.017.017.016.97-
22 Mar 20247.037.037.037.036.99-
21 Mar 20247.057.057.057.057.01-
20 Mar 20247.057.057.057.057.01-
19 Mar 20247.027.027.027.026.98-
18 Mar 20247.037.037.037.036.99-
15 Mar 20247.067.067.067.067.02-
14 Mar 20247.097.097.097.097.05-
13 Mar 20247.147.147.147.147.10-
12 Mar 20247.137.137.137.137.09-
11 Mar 20247.167.167.167.167.12-
08 Mar 20247.187.187.187.187.14-
07 Mar 20247.157.157.157.157.11-
06 Mar 20247.117.117.117.117.07-
05 Mar 20247.057.057.057.057.01-
04 Mar 20247.037.037.037.036.99-
01 Mar 20247.037.037.037.036.99-
29 Feb 20247.007.007.007.006.96-
28 Feb 20246.976.976.976.976.93-
27 Feb 20246.986.986.986.986.94-
26 Feb 20246.986.986.986.986.94-
23 Feb 20247.017.017.017.016.97-
22 Feb 20246.986.986.986.986.94-
21 Feb 20246.976.976.976.976.93-
20 Feb 20246.966.966.966.966.92-
16 Feb 20246.966.966.966.966.92-
15 Feb 20246.976.976.976.976.93-
14 Feb 20246.936.936.936.936.89-
13 Feb 20246.926.926.926.926.88-
12 Feb 20247.007.007.007.006.96-
09 Feb 20247.007.007.007.006.96-
08 Feb 20246.966.966.966.966.92-
07 Feb 20246.986.986.986.986.94-
06 Feb 20246.976.976.976.976.93-
05 Feb 20246.926.926.926.926.88-
02 Feb 20246.976.976.976.976.93-
01 Feb 20247.057.057.057.057.01-
31 Jan 20246.996.996.996.996.95-
30 Jan 20246.986.986.986.986.94-
29 Jan 20246.956.956.956.956.91-
26 Jan 20246.956.956.956.956.91-
26 Jan 20240.038 Dividend
25 Jan 20246.996.996.996.996.91-
24 Jan 20246.996.996.996.996.91-
23 Jan 20246.956.956.956.956.87-
22 Jan 20246.976.976.976.976.89-
19 Jan 20246.976.976.976.976.89-
18 Jan 20246.956.956.956.956.87-
17 Jan 20246.946.946.946.946.86-
16 Jan 20246.996.996.996.996.91-
12 Jan 20247.097.097.097.097.01-
11 Jan 20247.047.047.047.046.96-
10 Jan 20247.017.017.017.016.93-
09 Jan 20247.017.017.017.016.93-
08 Jan 20247.047.047.047.046.96-
05 Jan 20247.037.037.037.036.95-
04 Jan 20247.037.037.037.036.95-
03 Jan 20247.057.057.057.056.97-
02 Jan 20247.097.097.097.097.01-
29 Dec 20237.167.167.167.167.08-
28 Dec 20237.167.167.167.167.08-
27 Dec 20237.177.177.177.177.09-
26 Dec 20237.137.137.137.137.05-
26 Dec 20230.038 Dividend
22 Dec 20237.147.147.147.147.02-
21 Dec 20237.127.127.127.127.00-
20 Dec 20237.087.087.087.086.96-
19 Dec 20237.087.087.087.086.96-
18 Dec 20237.057.057.057.056.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...