UK markets open in 7 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,244.96 +1,062.11 (+2.30%)
Fortive Corporation (FTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00070000 | 2024-04-24 2:23PM EDT | 70.00 | 7.20 | 4.00 | 8.80 | 0.00 | - | - | 3 | 85.21% |
| FTV240517C00075000 | 2024-05-01 9:46AM EDT | 75.00 | 1.56 | 1.70 | 2.85 | 0.00 | - | 1 | 61 | 35.79% |
| FTV240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 18 | 47.90% |
| FTV240517C00085000 | 2024-04-24 9:30AM EDT | 85.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 560 | 53.08% |
| FTV240517C00090000 | 2024-05-01 3:24PM EDT | 90.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 57.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00070000 | 2024-04-25 9:45AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 46.05% |
| FTV240517P00075000 | 2024-04-29 2:41PM EDT | 75.00 | 0.50 | 0.55 | 1.00 | 0.00 | - | 1 | 33 | 23.54% |
| FTV240517P00080000 | 2024-05-01 2:32PM EDT | 80.00 | 4.80 | 1.60 | 6.10 | 0.00 | - | 1 | 1,501 | 58.94% |
| FTV240517P00085000 | 2024-04-24 10:41AM EDT | 85.00 | 9.00 | 6.60 | 11.40 | 0.00 | - | 16 | 0 | 88.13% |
| FTV240517P00090000 | 2024-04-24 9:46AM EDT | 90.00 | 12.90 | 11.80 | 16.40 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.