UK markets open in 6 hours 21 minutes
NIKKEI 225
38,332.52 +130.15 (+0.34%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.00 -7.30 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,094.52 -1,072.35 (-2.14%)
Fortive Corporation (FTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00070000 | 2024-04-24 2:23PM EDT | 70.00 | 7.20 | 4.20 | 9.00 | 0.00 | - | - | 3 | 110.94% |
| FTV240517C00075000 | 2024-05-01 9:46AM EDT | 75.00 | 1.56 | 0.00 | 2.50 | 0.00 | - | 1 | 61 | 34.18% |
| FTV240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 79.44% |
| FTV240517C00085000 | 2024-04-24 9:30AM EDT | 85.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 560 | 54.88% |
| FTV240517C00090000 | 2024-05-01 3:24PM EDT | 90.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 74.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00070000 | 2024-04-25 9:45AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 50.34% |
| FTV240517P00075000 | 2024-04-29 2:41PM EDT | 75.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 33 | 16.65% |
| FTV240517P00080000 | 2024-05-01 2:32PM EDT | 80.00 | 4.80 | 1.00 | 5.50 | 0.00 | - | 1 | 1,501 | 71.34% |
| FTV240517P00085000 | 2024-04-24 10:41AM EDT | 85.00 | 9.00 | 6.10 | 10.80 | 0.00 | - | 16 | 0 | 110.35% |
| FTV240517P00090000 | 2024-04-24 9:46AM EDT | 90.00 | 12.90 | 11.00 | 15.80 | 0.00 | - | - | 0 | 137.26% |
© 2024 Yahoo. All rights reserved.