UK markets open in 1 hour 43 minutes
NIKKEI 225
38,075.26 -481.61 (-1.25%) HANG SENG
18,237.54 -239.47 (-1.30%) CRUDE OIL
79.12 -0.11 (-0.14%) GOLD FUTURES
2,333.40 -7.80 (-0.33%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,572.54 -457.06 (-0.85%)
Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621C00040000 | 2023-12-14 10:31AM EDT | 40.00 | 33.00 | 30.50 | 35.30 | 0.00 | - | 19 | 18 | 227.34% |
| FTV240621C00060000 | 2023-11-01 12:39PM EDT | 60.00 | 9.40 | 12.00 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| FTV240621C00065000 | 2024-01-31 2:45PM EDT | 65.00 | 15.10 | 19.50 | 24.40 | 0.00 | - | 1 | 131 | 259.91% |
| FTV240621C00070000 | 2024-05-28 3:49PM EDT | 70.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTV240621C00075000 | 2024-05-28 12:17PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| FTV240621C00080000 | 2024-05-24 9:59AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTV240621C00085000 | 2024-05-21 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FTV240621C00090000 | 2024-05-29 11:14AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTV240621C00095000 | 2024-03-27 11:42AM EDT | 95.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 10 | 153 | 67.77% |
| FTV240621C00100000 | 2024-02-22 1:27PM EDT | 100.00 | 0.38 | 0.10 | 4.80 | 0.00 | - | 20 | 20 | 129.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621P00035000 | 2024-02-12 3:51PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 170.90% |
| FTV240621P00040000 | 2023-10-25 10:14AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FTV240621P00045000 | 2023-11-02 9:49AM EDT | 45.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 13 | 0 | 115.63% |
| FTV240621P00055000 | 2023-12-06 2:51PM EDT | 55.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 80.96% |
| FTV240621P00060000 | 2024-05-08 3:48PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTV240621P00065000 | 2024-01-31 11:46AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 12.50% |
| FTV240621P00070000 | 2024-04-04 3:12PM EDT | 70.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 18.02% |
| FTV240621P00075000 | 2024-05-29 3:10PM EDT | 75.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTV240621P00080000 | 2024-05-29 3:59PM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FTV240621P00085000 | 2024-04-22 11:09AM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTV240621P00090000 | 2024-03-27 3:39PM EDT | 90.00 | 5.20 | 11.50 | 16.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.