UK markets open in 7 hours 41 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,900.00 -1,031.72 (-2.07%)
Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00075000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 1.56 | 0.00 | 2.50 | 0.00 | - | 1 | 61 | 32.42% |
| FTV240621C00075000 | 2024-05-08 1:28PM EDT | 2024-06-21 | 2.80 | 2.80 | 4.40 | -0.60 | -17.65% | 6 | 30 | 33.78% |
| FTV240920C00075000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 5.00 | 5.10 | 5.30 | -0.30 | -5.66% | 39 | 99 | 24.37% |
| FTV250117C00075000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 7.50 | 5.50 | 7.80 | 0.00 | - | 1 | 6 | 27.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00075000 | 2024-04-29 2:41PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 33 | 15.82% |
| FTV240621P00075000 | 2024-05-08 1:22PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.05 | -0.35 | -25.93% | 3 | 98 | 16.09% |
| FTV240920P00075000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 2.00 | 2.20 | 2.60 | 0.00 | - | 2 | 40 | 17.95% |
| FTV241220P00075000 | 2024-04-24 3:33PM EDT | 2024-12-20 | 3.45 | 3.30 | 3.50 | 0.00 | - | - | 2 | 17.73% |
| FTV250117P00075000 | 2024-04-18 1:22PM EDT | 2025-01-17 | 3.30 | 3.50 | 5.20 | 0.00 | - | 5 | 9 | 23.54% |
© 2024 Yahoo. All rights reserved.