UK markets closed

Invesco FTSE All-World UCITS ETF USD Distribution (FTWD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.33+0.08 (+1.34%)
At close: 03:52PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 20246.356.356.356.356.35-
15 May 20246.286.326.286.326.3220,883
14 May 20246.256.256.256.256.25-
13 May 20246.236.236.236.236.23-
10 May 20246.236.236.236.236.23-
09 May 20246.216.216.216.216.21-
08 May 20246.186.186.186.186.18-
07 May 20246.206.206.206.206.20-
03 May 20246.126.126.126.126.12-
02 May 20246.036.036.036.036.03-
01 May 20246.016.016.015.995.995,596
30 Apr 20246.086.106.086.056.052,973
29 Apr 20246.096.096.096.096.09-
26 Apr 20246.066.066.066.066.06-
25 Apr 20245.985.985.985.985.98-
24 Apr 20246.076.076.076.026.023,153
23 Apr 20246.036.036.036.036.03-
22 Apr 20245.955.955.955.935.932,579
19 Apr 20245.945.945.945.945.94-
18 Apr 20245.995.995.995.995.99-
17 Apr 20245.975.975.975.975.97-
16 Apr 20246.016.016.015.985.98212
15 Apr 20246.086.086.086.086.08-
12 Apr 20246.106.106.106.106.10-
11 Apr 20246.126.126.126.116.1120
10 Apr 20246.136.136.136.136.13-
09 Apr 20246.166.166.166.166.16-
08 Apr 20246.186.186.166.206.204,830
05 Apr 20246.176.176.176.176.17-
04 Apr 20246.226.226.226.236.2317,561
03 Apr 20246.176.176.176.206.203,252
02 Apr 20246.216.216.176.166.168,386
28 Mar 20246.226.226.226.226.22-
27 Mar 20246.196.196.196.196.19-
26 Mar 20246.206.206.206.206.20-
25 Mar 20246.196.196.196.196.1931
22 Mar 20246.226.226.226.196.1913,859
21 Mar 20246.226.226.226.236.232,510
20 Mar 20246.146.146.146.146.14-
19 Mar 20246.126.126.126.126.121,384
18 Mar 20246.146.146.146.136.13906
15 Mar 20246.136.136.116.086.0814,031
14 Mar 20246.186.186.186.126.12589
14 Mar 20240.0179 Dividend
13 Mar 20246.176.176.176.176.15240
12 Mar 20246.156.156.156.156.13-
11 Mar 20246.106.106.106.106.08-
08 Mar 20246.156.156.156.156.13-
07 Mar 20246.156.156.156.156.13-
06 Mar 20246.076.076.076.116.09652
05 Mar 20246.056.056.056.066.04609
04 Mar 20246.116.116.116.106.08710
01 Mar 20246.066.066.066.086.078,676
29 Feb 20246.036.036.036.036.02-
28 Feb 20246.036.036.036.036.01-
27 Feb 20246.046.046.046.046.02-
26 Feb 20246.056.056.056.046.032,086
23 Feb 20246.066.066.056.056.0320,408
22 Feb 20246.006.006.006.036.0111
21 Feb 20245.945.945.945.935.9211
20 Feb 20245.955.955.955.955.93-
19 Feb 20245.975.975.975.975.951
16 Feb 20245.985.985.985.985.96-
15 Feb 20245.945.945.945.945.92-
14 Feb 20245.905.905.905.905.88-
13 Feb 20245.885.885.885.885.86-
12 Feb 20245.975.975.975.975.95-
09 Feb 20245.915.925.915.935.911,758
08 Feb 20245.915.915.915.915.89-
07 Feb 20245.895.895.895.915.8918,086
06 Feb 20245.885.885.885.885.862,377
05 Feb 20245.835.835.835.835.82-
02 Feb 20245.875.885.875.865.8416,293
01 Feb 20245.815.815.805.805.795,086
31 Jan 20245.835.835.835.835.81-
30 Jan 20245.855.855.855.855.84-
29 Jan 20245.835.835.835.835.81-
26 Jan 20245.845.845.845.845.82-
25 Jan 20245.825.825.825.825.80-
24 Jan 20245.835.835.835.835.81-
23 Jan 20245.765.765.765.765.74-
22 Jan 20245.775.775.775.775.76-
19 Jan 20245.725.725.725.725.70-
18 Jan 20245.695.695.695.695.67-
17 Jan 20245.655.655.655.655.63-
16 Jan 20245.725.725.725.725.70837
15 Jan 20245.745.745.745.745.73-
12 Jan 20245.765.765.765.765.7411,902
11 Jan 20245.725.725.725.705.6923
10 Jan 20245.725.725.725.725.71-
09 Jan 20245.715.715.715.715.69-
08 Jan 20245.705.705.705.705.68-
05 Jan 20245.695.695.695.695.67-
04 Jan 20245.695.705.695.705.6826,929
03 Jan 20245.685.685.685.685.66-
02 Jan 20245.715.735.715.725.703,941
29 Dec 20235.785.785.785.785.76-
28 Dec 20235.795.795.775.785.7632,768
27 Dec 20235.765.765.765.765.74-
22 Dec 20235.725.725.725.725.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...