UK markets closed

Invesco FTSE All-World UCITS ETF USD Distribution (FTWD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.31-0.03 (-0.50%)
At close: 08:01AM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20246.316.316.316.316.31-
13 Jun 20246.326.326.326.326.32-
13 Jun 20240.0384 Dividend
12 Jun 20246.426.426.426.426.38-
11 Jun 20246.316.316.316.316.27-
10 Jun 20246.336.336.336.336.293,546
07 Jun 20246.346.346.346.346.30-
06 Jun 20246.366.366.366.366.32-
05 Jun 20246.326.326.326.326.28179
04 Jun 20246.266.266.266.266.22-
03 Jun 20246.286.286.286.286.25-
31 May 20246.256.256.256.216.172,487
30 May 20246.256.256.256.256.21-
29 May 20246.316.316.316.256.214,188
28 May 20246.346.346.346.326.28486
24 May 20246.326.326.326.326.28-
23 May 20246.326.326.326.326.28-
22 May 20246.336.336.336.336.29-
21 May 20246.356.356.336.346.302,601
20 May 20246.366.366.366.366.32-
17 May 20246.336.336.336.336.29-
16 May 20246.356.356.356.356.31-
15 May 20246.286.326.286.326.2820,883
14 May 20246.256.256.256.256.21-
13 May 20246.236.236.236.236.20-
10 May 20246.236.236.236.236.19-
09 May 20246.216.216.216.216.17-
08 May 20246.186.186.186.186.15-
07 May 20246.206.206.206.206.16-
03 May 20246.126.126.126.126.08-
02 May 20246.036.036.036.036.00-
01 May 20246.016.016.015.995.965,596
30 Apr 20246.086.106.086.056.022,973
29 Apr 20246.096.096.096.096.05-
26 Apr 20246.066.066.066.066.03-
25 Apr 20245.985.985.985.985.94-
24 Apr 20246.076.076.076.025.993,153
23 Apr 20246.036.036.036.035.99-
22 Apr 20245.955.955.955.935.902,579
19 Apr 20245.945.945.945.945.90-
18 Apr 20245.995.995.995.995.95-
17 Apr 20245.975.975.975.975.93-
16 Apr 20246.016.016.015.985.94212
15 Apr 20246.086.086.086.086.04-
12 Apr 20246.106.106.106.106.06-
11 Apr 20246.126.126.126.116.0820
10 Apr 20246.136.136.136.136.09-
09 Apr 20246.166.166.166.166.13-
08 Apr 20246.186.186.166.206.164,830
05 Apr 20246.176.176.176.176.13-
04 Apr 20246.226.226.226.236.1917,561
03 Apr 20246.176.176.176.206.163,252
02 Apr 20246.216.216.176.166.128,386
28 Mar 20246.226.226.226.226.19-
27 Mar 20246.196.196.196.196.15-
26 Mar 20246.206.206.206.206.16-
25 Mar 20246.196.196.196.196.1531
22 Mar 20246.226.226.226.196.1613,859
21 Mar 20246.226.226.226.236.192,510
20 Mar 20246.146.146.146.146.10-
19 Mar 20246.126.126.126.126.091,384
18 Mar 20246.146.146.146.136.09906
15 Mar 20246.136.136.116.086.0514,031
14 Mar 20246.186.186.186.126.08589
14 Mar 20240.0179 Dividend
13 Mar 20246.176.176.176.176.11240
12 Mar 20246.156.156.156.156.10-
11 Mar 20246.106.106.106.106.05-
08 Mar 20246.156.156.156.156.10-
07 Mar 20246.156.156.156.156.09-
06 Mar 20246.076.076.076.116.05652
05 Mar 20246.056.056.056.066.00609
04 Mar 20246.116.116.116.106.04710
01 Mar 20246.066.066.066.086.038,676
29 Feb 20246.036.036.036.035.98-
28 Feb 20246.036.036.036.035.97-
27 Feb 20246.046.046.046.045.99-
26 Feb 20246.056.056.056.045.992,086
23 Feb 20246.066.066.056.056.0020,408
22 Feb 20246.006.006.006.035.9711
21 Feb 20245.945.945.945.935.8811
20 Feb 20245.955.955.955.955.89-
19 Feb 20245.975.975.975.975.911
16 Feb 20245.985.985.985.985.93-
15 Feb 20245.945.945.945.945.89-
14 Feb 20245.905.905.905.905.85-
13 Feb 20245.885.885.885.885.83-
12 Feb 20245.975.975.975.975.91-
09 Feb 20245.915.925.915.935.871,758
08 Feb 20245.915.915.915.915.85-
07 Feb 20245.895.895.895.915.8518,086
06 Feb 20245.885.885.885.885.822,377
05 Feb 20245.835.835.835.835.78-
02 Feb 20245.875.885.875.865.8016,293
01 Feb 20245.815.815.805.805.755,086
31 Jan 20245.835.835.835.835.78-
30 Jan 20245.855.855.855.855.80-
29 Jan 20245.835.835.835.835.77-
26 Jan 20245.845.845.845.845.79-
25 Jan 20245.825.825.825.825.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...