UK markets close in 3 hours 25 minutes

FullerThaler Behavioral Sm-Cp Eq C (FTYCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
43.22+0.11 (+0.26%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202443.2243.2243.2243.2243.22-
17 Jun 202443.1143.1143.1143.1143.11-
14 Jun 202442.6342.6342.6342.6342.63-
13 Jun 202443.2643.2643.2643.2643.26-
12 Jun 202443.4643.4643.4643.4643.46-
11 Jun 202442.7942.7942.7942.7942.79-
10 Jun 202443.0643.0643.0643.0643.06-
07 Jun 202443.0443.0443.0443.0443.04-
06 Jun 202443.3043.3043.3043.3043.30-
05 Jun 202443.5943.5943.5943.5943.59-
04 Jun 202443.0943.0943.0943.0943.09-
03 Jun 202443.6943.6943.6943.6943.69-
31 May 202444.2544.2544.2544.2544.25-
30 May 202443.9043.9043.9043.9043.90-
29 May 202443.5043.5043.5043.5043.50-
28 May 202444.0944.0944.0944.0944.09-
24 May 202444.4644.4644.4644.4644.46-
23 May 202444.0444.0444.0444.0444.04-
22 May 202444.3344.3344.3344.3344.33-
21 May 202444.5744.5744.5744.5744.57-
20 May 202444.5544.5544.5544.5544.55-
17 May 202444.4444.4444.4444.4444.44-
16 May 202444.4944.4944.4944.4944.49-
15 May 202445.0445.0445.0445.0445.04-
14 May 202444.6244.6244.6244.6244.62-
13 May 202444.3244.3244.3244.3244.32-
10 May 202444.4544.4544.4544.4544.45-
09 May 202444.4944.4944.4944.4944.49-
08 May 202444.0244.0244.0244.0244.02-
07 May 202443.9943.9943.9943.9943.99-
06 May 202443.8143.8143.8143.8143.81-
03 May 202443.3043.3043.3043.3043.30-
02 May 202443.0243.0243.0243.0243.02-
01 May 202442.6342.6342.6342.6342.63-
30 Apr 202442.5542.5542.5542.5542.55-
29 Apr 202443.4143.4143.4143.4143.41-
26 Apr 202443.0643.0643.0643.0643.06-
25 Apr 202442.9742.9742.9742.9742.97-
24 Apr 202443.1043.1043.1043.1043.10-
23 Apr 202443.1143.1143.1143.1143.11-
22 Apr 202442.3542.3542.3542.3542.35-
19 Apr 202441.9841.9841.9841.9841.98-
18 Apr 202441.8441.8441.8441.8441.84-
17 Apr 202442.0042.0042.0042.0042.00-
16 Apr 202442.3042.3042.3042.3042.30-
15 Apr 202442.5042.5042.5042.5042.50-
12 Apr 202442.8242.8242.8242.8242.82-
11 Apr 202443.3343.3343.3343.3343.33-
10 Apr 202443.1743.1743.1743.1743.17-
09 Apr 202444.0644.0644.0644.0644.06-
08 Apr 202444.2344.2344.2344.2344.23-
05 Apr 202444.2044.2044.2044.2044.20-
04 Apr 202443.8543.8543.8543.8543.85-
03 Apr 202444.3244.3244.3244.3244.32-
02 Apr 202444.0944.0944.0944.0944.09-
01 Apr 202444.7544.7544.7544.7544.75-
28 Mar 202445.0645.0645.0645.0645.06-
27 Mar 202444.8944.8944.8944.8944.89-
26 Mar 202444.2544.2544.2544.2544.25-
25 Mar 202444.2644.2644.2644.2644.26-
22 Mar 202444.2844.2844.2844.2844.28-
21 Mar 202444.5644.5644.5644.5644.56-
20 Mar 202444.0444.0444.0444.0444.04-
19 Mar 202443.6043.6043.6043.6043.60-
18 Mar 202443.2243.2243.2243.2243.22-
15 Mar 202443.3443.3443.3443.3443.34-
14 Mar 202443.2943.2943.2943.2943.29-
13 Mar 202443.6943.6943.6943.6943.69-
12 Mar 202443.5743.5743.5743.5743.57-
11 Mar 202443.4443.4443.4443.4443.44-
08 Mar 202443.8543.8543.8543.8543.85-
07 Mar 202444.0044.0044.0044.0044.00-
06 Mar 202443.7043.7043.7043.7043.70-
05 Mar 202443.5943.5943.5943.5943.59-
04 Mar 202443.7443.7443.7443.7443.74-
01 Mar 202443.6543.6543.6543.6543.65-
29 Feb 202443.4043.4043.4043.4043.40-
28 Feb 202443.1343.1343.1343.1343.13-
27 Feb 202443.2943.2943.2943.2943.29-
26 Feb 202442.9942.9942.9942.9942.99-
23 Feb 202442.8242.8242.8242.8242.82-
22 Feb 202442.3142.3142.3142.3142.31-
21 Feb 202441.7841.7841.7841.7841.78-
20 Feb 202441.7641.7641.7641.7641.76-
16 Feb 202442.0242.0242.0242.0242.02-
15 Feb 202442.3442.3442.3442.3442.34-
14 Feb 202441.7141.7141.7141.7141.71-
13 Feb 202441.0041.0041.0041.0041.00-
12 Feb 202441.9841.9841.9841.9841.98-
09 Feb 202441.5541.5541.5541.5541.55-
08 Feb 202441.1441.1441.1441.1441.14-
07 Feb 202440.4840.4840.4840.4840.48-
06 Feb 202440.3640.3640.3640.3640.36-
05 Feb 202440.2740.2740.2740.2740.27-
02 Feb 202440.8140.8140.8140.8140.81-
01 Feb 202440.7840.7840.7840.7840.78-
31 Jan 202440.5340.5340.5340.5340.53-
30 Jan 202441.4541.4541.4541.4541.45-
29 Jan 202441.4241.4241.4241.4241.42-
26 Jan 202440.9940.9940.9940.9940.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...