fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00000500 | 2024-04-26 9:34AM EDT | 0.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| FUBO240503C00001000 | 2024-04-29 3:29PM EDT | 1.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 49 | 469 | 0.00% |
| FUBO240503C00001500 | 2024-04-29 3:59PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,935 | 4,650 | 25.00% |
| FUBO240503C00002000 | 2024-04-29 3:32PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 445 | 5,660 | 50.00% |
| FUBO240503C00002500 | 2024-04-29 3:23PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 381 | 583 | 50.00% |
| FUBO240503C00003000 | 2024-04-29 12:19PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 377 | 1,319 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503P00001000 | 2024-04-29 3:20PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,015 | 2,071 | 50.00% |
| FUBO240503P00001500 | 2024-04-29 2:09PM EDT | 1.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 218 | 1,016 | 0.00% |
| FUBO240503P00002000 | 2024-04-29 10:36AM EDT | 2.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| FUBO240503P00002500 | 2024-04-09 12:50PM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.