fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517C00000500 | 2024-05-15 12:59PM EDT | 0.50 | 0.87 | 0.81 | 0.84 | 0.00 | - | 115 | 99 | 50.00% |
| FUBO240517C00001000 | 2024-05-17 12:03PM EDT | 1.00 | 0.32 | 0.32 | 0.33 | -0.05 | -13.51% | 14 | 461 | 50.00% |
| FUBO240517C00001500 | 2024-05-17 12:02PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 8,557 | 175.00% |
| FUBO240517C00002000 | 2024-05-17 10:10AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14,766 | 425.00% |
| FUBO240517C00002500 | 2024-05-16 2:29PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,692 | 600.00% |
| FUBO240517C00003000 | 2024-05-14 2:27PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,374 | 7,084 | 750.00% |
| FUBO240517C00003500 | 2024-05-14 10:12AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,141 | 850.00% |
| FUBO240517C00004000 | 2024-05-17 9:50AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 19,841 | 950.00% |
| FUBO240517C00004500 | 2024-05-03 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,126 | 1,000.00% |
| FUBO240517C00005000 | 2024-05-14 2:25PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,903 | 1,100.00% |
| FUBO240517C00005500 | 2024-05-17 11:50AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,405 | 1,150.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00000500 | 2024-05-01 11:55AM EDT | 0.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 11 | 1,150.00% |
| FUBO240517P00001000 | 2024-05-15 11:56AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,811 | 350.00% |
| FUBO240517P00001500 | 2024-05-17 11:44AM EDT | 1.50 | 0.18 | 0.17 | 0.19 | 0.00 | - | 241 | 3,989 | 175.00% |
| FUBO240517P00002000 | 2024-05-17 9:58AM EDT | 2.00 | 0.69 | 0.66 | 0.70 | +0.02 | +2.99% | 28 | 464 | 425.00% |
| FUBO240517P00002500 | 2024-05-17 12:04PM EDT | 2.50 | 1.23 | 1.16 | 1.19 | +0.07 | +6.03% | 34 | 1,684 | 200.00% |
| FUBO240517P00003000 | 2024-05-16 12:20PM EDT | 3.00 | 1.65 | 1.66 | 1.70 | 0.00 | - | 31 | 787 | 750.00% |
| FUBO240517P00003500 | 2024-04-30 3:33PM EDT | 3.50 | 2.08 | 2.16 | 2.20 | 0.00 | - | 1 | 205 | 850.00% |
| FUBO240517P00004000 | 2024-05-02 3:59PM EDT | 4.00 | 2.45 | 2.66 | 2.70 | 0.00 | - | 1 | 84 | 950.00% |
| FUBO240517P00004500 | 2024-03-13 12:44PM EDT | 4.50 | 2.82 | 3.00 | 3.10 | 0.00 | - | 2 | 4 | 0.00% |
| FUBO240517P00005000 | 2024-02-20 1:20PM EDT | 5.00 | 3.02 | 3.30 | 4.10 | 0.00 | - | 5 | 4 | 1,400.00% |
| FUBO240517P00005500 | 2024-02-28 4:26PM EDT | 5.50 | 3.45 | 2.97 | 4.85 | 0.00 | - | 1 | 0 | 4,212.50% |
© 2024 Yahoo. All rights reserved.