fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240628C00000500 | 2024-05-30 3:43PM EDT | 0.50 | 0.76 | 0.62 | 0.71 | 0.00 | - | 3 | 3 | 275.00% |
| FUBO240628C00001000 | 2024-06-18 9:32AM EDT | 1.00 | 0.14 | 0.18 | 0.21 | -0.07 | -33.33% | 1 | 89 | 125.00% |
| FUBO240628C00001500 | 2024-06-18 9:36AM EDT | 1.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 28 | 2,960 | 121.88% |
| FUBO240628C00002000 | 2024-06-14 9:33AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 961 | 50.00% |
| FUBO240628C00002500 | 2024-06-17 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 119 | 243.75% |
| FUBO240628C00003000 | 2024-06-14 11:28AM EDT | 3.00 | 0.01 | - | 0.01 | 0.00 | - | - | 1 | 287.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240628P00001000 | 2024-06-17 3:53PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 740 | 25.00% |
| FUBO240628P00001500 | 2024-06-17 1:51PM EDT | 1.50 | 0.31 | 0.32 | 0.37 | 0.00 | - | 2 | 66 | 93.75% |
| FUBO240628P00002000 | 2024-05-17 3:33PM EDT | 2.00 | 0.70 | 0.60 | 1.07 | 0.00 | - | 2 | 9 | 534.38% |
| FUBO240628P00002500 | 2024-06-11 9:30AM EDT | 2.50 | 1.39 | 1.29 | 1.38 | 0.00 | - | 4 | 0 | 331.25% |
© 2024 Yahoo. All rights reserved.