fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240705C00000500 | 2024-06-17 12:56PM EDT | 0.50 | 0.67 | 0.67 | 0.71 | 0.00 | - | 63 | 63 | 287.50% |
| FUBO240705C00001000 | 2024-06-17 3:34PM EDT | 1.00 | 0.22 | 0.20 | 0.23 | 0.00 | - | 3 | 4 | 115.63% |
| FUBO240705C00001500 | 2024-06-17 3:49PM EDT | 1.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 165 | 656 | 109.38% |
| FUBO240705C00002000 | 2024-06-17 2:17PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 532 | 143.75% |
| FUBO240705C00002500 | 2024-06-14 9:39AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 389 | 168.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240705P00001000 | 2024-06-17 9:56AM EDT | 1.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 7 | 678 | 93.75% |
| FUBO240705P00001500 | 2024-06-17 12:02PM EDT | 1.50 | 0.33 | 0.32 | 0.36 | 0.00 | - | 1 | 5 | 81.25% |
© 2024 Yahoo. All rights reserved.