fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240719C00000500 | 2024-06-17 11:34AM EDT | 0.50 | 0.70 | 0.66 | 0.72 | 0.00 | - | 1 | 4 | 228.13% |
| FUBO240719C00001000 | 2024-06-17 9:30AM EDT | 1.00 | 0.25 | 0.21 | 0.24 | 0.00 | - | 1 | 410 | 98.44% |
| FUBO240719C00001500 | 2024-06-18 9:47AM EDT | 1.50 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 6 | 1,506 | 96.88% |
| FUBO240719C00002000 | 2024-06-17 12:18PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 352 | 118.75% |
| FUBO240719C00002500 | 2024-06-12 9:30AM EDT | 2.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 32 | 34 | 156.25% |
| FUBO240719C00003000 | 2024-06-17 3:46PM EDT | 3.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 158 | 194 | 234.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240719P00001000 | 2024-06-18 9:35AM EDT | 1.00 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 29 | 3,721 | 93.75% |
| FUBO240719P00001500 | 2024-06-17 12:15PM EDT | 1.50 | 0.36 | 0.35 | 0.38 | 0.00 | - | 13 | 216 | 87.50% |
| FUBO240719P00002000 | 2024-06-14 10:44AM EDT | 2.00 | 0.83 | 0.81 | 0.87 | 0.00 | - | 2 | 10 | 93.75% |
| FUBO240719P00002500 | 2024-06-03 10:53AM EDT | 2.50 | 1.25 | 1.30 | 1.36 | 0.00 | - | 1 | 1 | 171.88% |
© 2024 Yahoo. All rights reserved.