UK markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.31000.0000 (0.00%)
At close: 01:00PM EDT
1.3000 -0.01 (-0.76%)
After hours: 03:28PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240726C000010002024-07-03 12:08PM EDT1.000.330.310.51+0.04+13.79%20190.63%
FUBO240726C000015002024-07-03 12:08PM EDT1.500.070.050.07+0.02+40.00%86093.75%
FUBO240726C000020002024-07-03 12:58PM EDT2.000.020.010.02-0.01-33.33%34469112.50%
FUBO240726C000025002024-07-02 2:39PM EDT2.500.010.000.020.00-1490143.75%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240726P000010002024-07-01 9:37AM EDT1.000.020.010.030.00-5096.88%
FUBO240726P000015002024-07-03 9:30AM EDT1.500.260.230.91-0.04-13.33%10337.50%