Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240726C00001000 | 2024-07-03 12:08PM EDT | 1.00 | 0.33 | 0.31 | 0.51 | +0.04 | +13.79% | 2 | 0 | 190.63% |
FUBO240726C00001500 | 2024-07-03 12:08PM EDT | 1.50 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 86 | 0 | 93.75% |
FUBO240726C00002000 | 2024-07-03 12:58PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 34 | 469 | 112.50% |
FUBO240726C00002500 | 2024-07-02 2:39PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 149 | 0 | 143.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240726P00001000 | 2024-07-01 9:37AM EDT | 1.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 0 | 96.88% |
FUBO240726P00001500 | 2024-07-03 9:30AM EDT | 1.50 | 0.26 | 0.23 | 0.91 | -0.04 | -13.33% | 1 | 0 | 337.50% |