fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816C00000500 | 2024-06-17 11:05AM EDT | 0.50 | 0.72 | 0.66 | 0.74 | 0.00 | - | 5 | 264 | 184.38% |
| FUBO240816C00001000 | 2024-06-18 9:41AM EDT | 1.00 | 0.30 | 0.28 | 0.31 | 0.00 | - | 11 | 16,551 | 117.19% |
| FUBO240816C00001500 | 2024-06-18 9:30AM EDT | 1.50 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 81 | 3,393 | 110.94% |
| FUBO240816C00002000 | 2024-06-18 9:32AM EDT | 2.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 5 | 7,349 | 120.31% |
| FUBO240816C00002500 | 2024-06-17 2:01PM EDT | 2.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 12,876 | 135.94% |
| FUBO240816C00003000 | 2024-06-17 2:04PM EDT | 3.00 | 0.02 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 2,964 | 151.56% |
| FUBO240816C00003500 | 2024-06-17 2:42PM EDT | 3.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 2,379 | 162.50% |
| FUBO240816C00004000 | 2024-06-17 1:10PM EDT | 4.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 1,186 | 209.38% |
| FUBO240816C00004500 | 2024-06-04 2:46PM EDT | 4.50 | 0.02 | 0.01 | 0.15 | 0.00 | - | 100 | 466 | 242.19% |
| FUBO240816C00005000 | 2024-06-14 3:06PM EDT | 5.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 360 | 221.88% |
| FUBO240816C00005500 | 2024-05-15 9:35AM EDT | 5.50 | 0.03 | 0.01 | 0.15 | 0.00 | - | 40 | 869 | 264.06% |
| FUBO240816C00006000 | 2024-06-17 11:22AM EDT | 6.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 250 | 2,469 | 221.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816P00000500 | 2024-06-10 10:25AM EDT | 0.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 398.44% |
| FUBO240816P00001000 | 2024-06-17 11:33AM EDT | 1.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 21 | 3,967 | 104.69% |
| FUBO240816P00001500 | 2024-06-17 12:21PM EDT | 1.50 | 0.42 | 0.39 | 0.42 | 0.00 | - | 13 | 1,403 | 90.63% |
| FUBO240816P00002000 | 2024-06-14 2:34PM EDT | 2.00 | 0.87 | 0.84 | 0.90 | 0.00 | - | 10 | 2,229 | 109.38% |
| FUBO240816P00002500 | 2024-06-10 3:49PM EDT | 2.50 | 1.47 | 1.31 | 1.37 | 0.00 | - | 18 | 414 | 93.75% |
| FUBO240816P00003000 | 2024-06-14 3:14PM EDT | 3.00 | 1.83 | 1.80 | 1.86 | 0.00 | - | 4 | 837 | 146.88% |
| FUBO240816P00003500 | 2024-04-30 3:33PM EDT | 3.50 | 2.09 | 1.97 | 2.48 | 0.00 | - | 1 | 23 | 257.81% |
| FUBO240816P00004000 | 2024-05-02 3:59PM EDT | 4.00 | 2.47 | 2.52 | 2.93 | 0.00 | - | 1 | 11 | 240.63% |
| FUBO240816P00005000 | 2024-05-28 10:36AM EDT | 5.00 | 3.74 | 3.80 | 4.15 | 0.00 | - | 5 | 0 | 296.09% |
| FUBO240816P00005500 | 2024-06-14 9:49AM EDT | 5.50 | 4.31 | 4.30 | 4.40 | 0.00 | - | 1 | 1 | 190.63% |
| FUBO240816P00006000 | 2024-01-29 12:09PM EDT | 6.00 | 3.42 | 3.90 | 4.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.