fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816C00000500 | 2024-06-07 9:31AM EDT | 0.50 | 0.75 | 0.67 | 0.74 | 0.00 | - | 40 | 259 | 171.88% |
| FUBO240816C00001000 | 2024-06-14 10:32AM EDT | 1.00 | 0.32 | 0.28 | 0.32 | -0.01 | -3.03% | 30 | 16,578 | 111.72% |
| FUBO240816C00001500 | 2024-06-14 1:50PM EDT | 1.50 | 0.11 | 0.10 | 0.11 | 0.00 | - | 63 | 3,269 | 105.47% |
| FUBO240816C00002000 | 2024-06-14 11:54AM EDT | 2.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 63 | 7,291 | 118.75% |
| FUBO240816C00002500 | 2024-06-14 11:06AM EDT | 2.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 69 | 12,827 | 131.25% |
| FUBO240816C00003000 | 2024-06-14 9:51AM EDT | 3.00 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 4 | 3,016 | 140.63% |
| FUBO240816C00003500 | 2024-06-13 2:04PM EDT | 3.50 | 0.03 | 0.01 | 0.00 | 0.00 | - | 101 | 2,379 | 118.75% |
| FUBO240816C00004000 | 2024-06-13 10:10AM EDT | 4.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 100 | 1,186 | 200.00% |
| FUBO240816C00004500 | 2024-06-04 2:46PM EDT | 4.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 466 | 181.25% |
| FUBO240816C00005000 | 2024-06-05 9:46AM EDT | 5.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 360 | 190.63% |
| FUBO240816C00005500 | 2024-05-15 9:35AM EDT | 5.50 | 0.03 | 0.01 | 0.15 | 0.00 | - | 40 | 869 | 254.69% |
| FUBO240816C00006000 | 2024-06-12 9:32AM EDT | 6.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 2,345 | 190.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816P00000500 | 2024-06-10 10:25AM EDT | 0.50 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 1 | 240.63% |
| FUBO240816P00001000 | 2024-06-14 1:39PM EDT | 1.00 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 4 | 3,954 | 103.13% |
| FUBO240816P00001500 | 2024-06-14 12:13PM EDT | 1.50 | 0.41 | 0.40 | 0.44 | +0.06 | +17.14% | 65 | 1,353 | 99.61% |
| FUBO240816P00002000 | 2024-06-14 10:44AM EDT | 2.00 | 0.85 | 0.84 | 0.87 | -0.03 | -3.41% | 5 | 2,229 | 99.22% |
| FUBO240816P00002500 | 2024-06-10 3:49PM EDT | 2.50 | 1.47 | 0.94 | 1.37 | 0.00 | - | 18 | 414 | 139.06% |
| FUBO240816P00003000 | 2024-06-07 3:58PM EDT | 3.00 | 1.78 | 1.77 | 1.86 | 0.00 | - | 1 | 841 | 151.56% |
| FUBO240816P00003500 | 2024-04-30 3:33PM EDT | 3.50 | 2.09 | 1.97 | 2.48 | 0.00 | - | 1 | 23 | 253.13% |
| FUBO240816P00004000 | 2024-05-02 3:59PM EDT | 4.00 | 2.47 | 2.52 | 2.93 | 0.00 | - | 1 | 11 | 237.50% |
| FUBO240816P00005000 | 2024-05-28 10:36AM EDT | 5.00 | 3.74 | 3.80 | 4.45 | 0.00 | - | 5 | 0 | 373.44% |
| FUBO240816P00005500 | 2024-06-14 9:49AM EDT | 5.50 | 4.31 | 3.60 | 4.95 | +0.08 | +1.89% | 1 | 1 | 554.69% |
| FUBO240816P00006000 | 2024-01-29 12:09PM EDT | 6.00 | 3.42 | 3.90 | 4.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.