fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO241115C00000500 | 2024-06-14 9:30AM EDT | 0.50 | 0.73 | 0.64 | 0.77 | 0.00 | - | 1 | 22 | 121.88% |
| FUBO241115C00001000 | 2024-06-17 1:58PM EDT | 1.00 | 0.40 | 0.19 | 0.42 | 0.00 | - | 15 | 226 | 77.34% |
| FUBO241115C00001500 | 2024-06-18 9:45AM EDT | 1.50 | 0.21 | 0.19 | 0.21 | -0.02 | -8.70% | 4 | 1,200 | 102.34% |
| FUBO241115C00002000 | 2024-06-17 2:31PM EDT | 2.00 | 0.14 | 0.11 | 0.13 | 0.00 | - | 35 | 2,202 | 105.08% |
| FUBO241115C00002500 | 2024-06-18 9:49AM EDT | 2.50 | 0.09 | 0.07 | 0.09 | +0.01 | +14.29% | 5 | 3,563 | 108.59% |
| FUBO241115C00003000 | 2024-06-17 12:21PM EDT | 3.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 32 | 1,327 | 107.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO241115P00000500 | 2024-06-07 11:41AM EDT | 0.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 8 | 294 | 115.63% |
| FUBO241115P00001000 | 2024-06-14 1:39PM EDT | 1.00 | 0.20 | 0.16 | 0.20 | 0.00 | - | 13 | 1,499 | 92.97% |
| FUBO241115P00001500 | 2024-06-14 3:06PM EDT | 1.50 | 0.50 | 0.48 | 0.51 | 0.00 | - | 2 | 231 | 89.06% |
| FUBO241115P00002000 | 2024-06-03 10:44AM EDT | 2.00 | 0.85 | 0.89 | 0.93 | 0.00 | - | 1 | 39 | 87.50% |
| FUBO241115P00002500 | 2024-06-03 1:10PM EDT | 2.50 | 1.31 | 1.35 | 1.39 | 0.00 | - | 3 | 42 | 85.94% |
| FUBO241115P00003000 | 2024-05-28 1:27PM EDT | 3.00 | 1.78 | 1.83 | 1.88 | 0.00 | - | 3 | 35 | 87.50% |
© 2024 Yahoo. All rights reserved.