fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250117C00000500 | 2024-06-17 12:12PM EDT | 0.50 | 1.30 | 0.74 | 0.78 | 0.00 | - | 13 | 1,560 | 142.19% |
| FUBO250117C00001000 | 2024-06-17 3:59PM EDT | 1.00 | 0.45 | 0.41 | 0.46 | 0.00 | - | 25 | 1,611 | 107.81% |
| FUBO250117C00001500 | 2024-06-18 9:34AM EDT | 1.50 | 0.26 | 0.25 | 0.27 | -0.03 | -10.34% | 100 | 8,556 | 102.73% |
| FUBO250117C00002000 | 2024-06-17 3:52PM EDT | 2.00 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 1 | 8,774 | 103.13% |
| FUBO250117C00002500 | 2024-06-18 9:43AM EDT | 2.50 | 0.11 | 0.11 | 0.13 | 0.00 | - | 14 | 13,104 | 105.47% |
| FUBO250117C00003000 | 2024-06-17 1:05PM EDT | 3.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 85 | 7,308 | 107.03% |
| FUBO250117C00003500 | 2024-06-14 2:48PM EDT | 3.50 | 0.09 | 0.05 | 0.08 | 0.00 | - | 118 | 6,167 | 107.03% |
| FUBO250117C00004000 | 2024-06-17 2:02PM EDT | 4.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 47 | 3,077 | 112.50% |
| FUBO250117C00004500 | 2024-06-14 12:17PM EDT | 4.50 | 0.05 | 0.03 | 0.06 | 0.00 | - | 50 | 1,970 | 111.72% |
| FUBO250117C00005000 | 2024-06-12 3:52PM EDT | 5.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 80 | 3,895 | 114.84% |
| FUBO250117C00005500 | 2024-06-14 12:17PM EDT | 5.50 | 0.05 | 0.04 | 0.00 | 0.00 | - | 50 | 1,739 | 106.25% |
| FUBO250117C00007000 | 2024-06-18 9:40AM EDT | 7.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 10 | 16,846 | 128.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250117P00000500 | 2024-06-17 1:08PM EDT | 0.50 | 0.05 | 0.04 | 0.06 | 0.00 | - | 40 | 3,966 | 109.38% |
| FUBO250117P00001000 | 2024-06-17 12:10PM EDT | 1.00 | 0.21 | 0.21 | 0.25 | 0.00 | - | 8 | 11,243 | 94.53% |
| FUBO250117P00001500 | 2024-06-17 11:00AM EDT | 1.50 | 0.56 | 0.51 | 0.55 | 0.00 | - | 10 | 12,209 | 84.38% |
| FUBO250117P00002000 | 2024-06-10 12:49PM EDT | 2.00 | 0.94 | 0.92 | 0.95 | 0.00 | - | 23 | 11,100 | 82.03% |
| FUBO250117P00002500 | 2024-06-10 11:49AM EDT | 2.50 | 1.42 | 1.37 | 1.41 | 0.00 | - | 2 | 6,017 | 81.25% |
| FUBO250117P00003000 | 2024-06-07 1:25PM EDT | 3.00 | 1.82 | 1.84 | 1.88 | 0.00 | - | 7 | 4,589 | 77.34% |
| FUBO250117P00003500 | 2024-06-12 3:59PM EDT | 3.50 | 2.33 | 2.31 | 2.53 | 0.00 | - | 100 | 4,760 | 115.63% |
| FUBO250117P00004000 | 2024-06-05 11:55AM EDT | 4.00 | 2.95 | 2.80 | 2.87 | 0.00 | - | 1 | 517 | 50.00% |
| FUBO250117P00004500 | 2024-05-31 2:44PM EDT | 4.50 | 3.30 | 3.30 | 3.40 | 0.00 | - | 10 | 260 | 90.63% |
| FUBO250117P00005000 | 2024-06-14 9:30AM EDT | 5.00 | 3.85 | 3.80 | 3.85 | 0.00 | - | 10 | 689 | 96.88% |
| FUBO250117P00005500 | 2024-02-08 10:58AM EDT | 5.50 | 3.50 | 3.80 | 3.90 | 0.00 | - | 2 | 23 | 0.00% |
| FUBO250117P00007000 | 2024-03-08 12:17PM EDT | 7.00 | 5.28 | 5.40 | 5.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.