UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.20 -20.60 (-0.88%) DOW
39,135.47 +23.31 (+0.06%) Bitcoin GBP
48,158.27 -897.55 (-1.83%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 10 | 1,563 | 0.50 | 0.06 | +0.01 | +20.00% | 2 | 3,966 |
| 0.44 | 0.00 | - | 23 | 1,677 | 1.00 | 0.21 | -0.02 | -8.70% | 7 | 11,296 |
| 0.27 | +0.02 | +8.00% | 112 | 9,142 | 1.50 | 0.54 | 0.00 | - | 1 | 12,310 |
| 0.19 | +0.02 | +11.76% | 62 | 9,188 | 2.00 | 0.93 | -0.05 | -5.10% | 1,020 | 11,034 |
| 0.11 | +0.01 | +10.00% | 112 | 13,179 | 2.50 | 1.37 | -0.43 | -23.89% | 2 | 6,012 |
| 0.11 | +0.03 | +37.50% | 170 | 9,610 | 3.00 | 1.91 | 0.00 | - | 22 | 4,567 |
| 0.07 | +0.01 | +16.67% | 3 | 6,100 | 3.50 | 2.34 | 0.00 | - | 50 | 4,780 |
| 0.07 | +0.02 | +40.00% | 1 | 3,150 | 4.00 | 2.89 | 0.00 | - | 7 | 510 |
| 0.05 | 0.00 | - | 50 | 1,970 | 4.50 | 3.30 | 0.00 | - | 20 | 260 |
| 0.05 | 0.00 | - | 11 | 3,885 | 5.00 | 3.85 | 0.00 | - | 10 | 133 |
| 0.03 | -0.01 | -25.00% | 6 | 1,739 | 5.50 | 3.50 | 0.00 | - | 2 | 23 |
| 0.03 | -0.01 | -25.00% | 35 | 16,483 | 7.00 | 5.28 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.