What Labour and the Tories are offering pensioners in their manifestos

Read what the party manifestos have to say about pension policy

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1.1663

-0.0237

(-1.99%)

As of 10:13AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor20 February 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FUBO260220C00000500	2024-06-17 1:56PM EDT	0.50	0.94	0.80	1.30	0.00	-	23	75	218.75%
FUBO260220C00001000	2024-06-14 3:40PM EDT	1.00	0.70	0.53	1.96	0.00	-	12	32	0.00%
FUBO260220C00001500	2024-06-18 9:54AM EDT	1.50	0.60	0.50	2.65	+0.05	+10.00%	20	64	0.00%
FUBO260220C00002000	2024-06-17 12:18PM EDT	2.00	0.43	0.37	0.46	0.00	-	9	209	101.95%
FUBO260220C00002500	2024-06-14 11:19AM EDT	2.50	1.50	0.00	0.40	0.00	-	10	22	76.56%
FUBO260220C00003000	2024-06-13 10:49AM EDT	3.00	0.29	0.00	0.36	0.00	-	13	14	80.86%
FUBO260220C00004000	2024-05-30 12:27PM EDT	4.00	0.30	0.00	0.28	0.00	-	1	1	84.38%
FUBO260220C00005000	2024-06-14 1:45PM EDT	5.00	0.23	0.14	0.25	0.00	-	-	11	103.13%

Putsfor20 February 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
FUBO260220P00000500	2024-05-28 10:08AM EDT	0.50	0.15	0.11	0.20	-	20	511	107.03%
FUBO260220P00001000	2024-06-14 12:51PM EDT	1.00	0.42	0.00	0.45	-	95	118	55.08%
FUBO260220P00001500	2024-06-07 2:27PM EDT	1.50	0.73	0.70	0.78	-	1	2	85.55%
FUBO260220P00002500	2024-06-10 3:18PM EDT	2.50	1.55	1.48	1.57	-	20	20	75.00%
FUBO260220P00003000	2024-06-10 3:18PM EDT	3.00	1.99	1.93	2.02	-	5	8	73.83%
FUBO260220P00005000	2024-05-30 10:45AM EDT	5.00	3.80	3.80	3.95	-	2	2	68.75%