UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,310.30 -20.50 (-0.88%) DOW
39,130.57 +18.41 (+0.05%) Bitcoin GBP
48,133.74 -971.59 (-1.98%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
20 February 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 76 | 0.50 | 0.16 | 0.00 | - | 1 | 512 |
| 0.70 | +0.05 | +7.69% | 1 | 62 | 1.00 | 0.41 | -0.01 | -2.38% | 16 | 118 |
| 0.57 | +0.06 | +11.76% | 8 | 111 | 1.50 | 0.75 | +0.02 | +2.74% | 1 | 2 |
| 0.43 | +0.03 | +7.50% | 1 | 483 | 2.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 42 | 65 | 2.50 | 1.55 | 0.00 | - | 20 | 20 |
| 0.28 | 0.00 | - | 2 | 15 | 3.00 | 1.99 | 0.00 | - | 5 | 8 |
| 0.15 | -0.20 | -57.14% | 1 | 26 | 4.00 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 2 | 13 | 5.00 | 3.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.