fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240621C00000500 | 2024-06-14 1:58PM EDT | 0.50 | 0.66 | 0.55 | 1.08 | 0.00 | - | 13 | 102 | 1,275.00% |
| FUBO240621C00001000 | 2024-06-18 9:30AM EDT | 1.00 | 0.17 | 0.15 | 0.19 | -0.02 | -10.53% | 30 | 309 | 50.00% |
| FUBO240621C00001500 | 2024-06-18 9:44AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 7,427 | 150.00% |
| FUBO240621C00002000 | 2024-06-18 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 6,988 | 275.00% |
| FUBO240621C00002500 | 2024-06-14 9:46AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,713 | 350.00% |
| FUBO240621C00003000 | 2024-06-06 2:49PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 808 | 425.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240621P00000500 | 2024-06-11 1:43PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 9 | 450.00% |
| FUBO240621P00001000 | 2024-06-17 12:55PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 6,023 | 112.50% |
| FUBO240621P00001500 | 2024-06-17 1:51PM EDT | 1.50 | 0.30 | 0.29 | 0.35 | 0.00 | - | 16 | 1,412 | 212.50% |
| FUBO240621P00002000 | 2024-06-14 3:38PM EDT | 2.00 | 0.80 | 0.79 | 0.85 | 0.00 | - | 1 | 28 | 362.50% |
| FUBO240621P00002500 | 2024-06-18 9:30AM EDT | 2.50 | 1.44 | 0.92 | 1.65 | +0.17 | +13.39% | 30 | 48 | 1,193.75% |
© 2024 Yahoo. All rights reserved.