fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 20 | 51 | 2024-06-14 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 27 | 2024-06-21 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.75 | -0.01 | -1.32% | 40 | 219 | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 22 | 2024-11-15 | 0.03 | 0.00 | - | 8 | 287 |
| 0.50 | 0.00 | - | 1 | 1,567 | 2025-01-17 | 0.05 | 0.00 | - | 1,567 | 3,964 |
| 0.95 | 0.00 | - | 1 | 580 | 2026-01-16 | 0.20 | +0.03 | +17.65% | 44 | 9,712 |
| 0.95 | +0.06 | +6.74% | 2 | 48 | 2026-02-20 | 0.15 | 0.00 | - | 20 | 511 |
© 2024 Yahoo. All rights reserved.