fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 238 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 114 | 1,711 |
| 0.24 | -0.02 | -7.69% | 2 | 162 | 2024-06-21 | 0.02 | 0.00 | - | 11 | 6,001 |
| 0.29 | 0.00 | - | 3 | 79 | 2024-06-28 | 0.02 | -0.02 | -50.00% | 30 | 340 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 43 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.03 | -0.02 | -40.00% | 1 | 109 |
| 0.28 | 0.00 | - | 3 | 345 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 252 |
| 0.34 | -0.01 | -2.86% | 5 | 16,154 | 2024-08-16 | 0.09 | 0.00 | - | 29 | 3,873 |
| 0.41 | -0.03 | -6.82% | 115 | 327 | 2024-11-15 | 0.17 | +0.01 | +6.25% | 8 | 1,479 |
| 0.50 | +0.02 | +4.17% | 4 | 1,587 | 2025-01-17 | 0.23 | +0.01 | +4.55% | 16 | 8,805 |
| 0.71 | -0.04 | -5.33% | 154 | 1,090 | 2026-01-16 | 0.48 | +0.08 | +20.00% | 44 | 19,370 |
| - | - | - | - | - | 2026-02-20 | 0.40 | -0.03 | -6.98% | 6 | 14 |
© 2024 Yahoo. All rights reserved.