fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 686 | 5,764 | 2024-06-07 | 0.29 | +0.01 | +3.57% | 2 | 262 |
| 0.03 | 0.00 | - | 67 | 1,800 | 2024-06-14 | 0.28 | -0.02 | -6.67% | 22 | 557 |
| 0.04 | -0.01 | -20.00% | 341 | 3,931 | 2024-06-21 | 0.28 | -0.01 | -3.45% | 31 | 1,460 |
| 0.05 | 0.00 | - | 149 | 896 | 2024-06-28 | 0.30 | +0.01 | +3.45% | 22 | 25 |
| 0.07 | +0.01 | +16.67% | 25 | 88 | 2024-07-05 | 0.32 | 0.00 | - | 2 | 2 |
| 0.08 | -0.01 | -11.11% | 8 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 125 | 2024-07-19 | 0.34 | +0.01 | +3.03% | 10 | 76 |
| 0.13 | -0.01 | -7.14% | 148 | 2,529 | 2024-08-16 | 0.39 | +0.02 | +5.41% | 2 | 1,317 |
| 0.23 | -0.03 | -11.54% | 98 | 833 | 2024-11-15 | 0.46 | 0.00 | - | 1 | 187 |
| 0.28 | -0.02 | -6.67% | 73 | 7,299 | 2025-01-17 | 0.51 | +0.01 | +2.00% | 20 | 12,013 |
| 0.56 | 0.00 | - | 33 | 3,749 | 2026-01-16 | 0.74 | +0.02 | +2.78% | 1 | 19,764 |
| 0.60 | +0.04 | +7.14% | 21 | 13 | 2026-02-20 | 0.71 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.