fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,066 | 2024-06-07 | 0.79 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 5 | 1,402 | 2024-06-14 | 0.78 | 0.00 | - | 1 | 280 |
| 0.02 | 0.00 | - | 207 | 6,518 | 2024-06-21 | 0.78 | 0.00 | - | 2 | 51 |
| 0.02 | +0.01 | +100.00% | 4 | 926 | 2024-06-28 | 0.70 | 0.00 | - | 2 | 9 |
| 0.03 | -0.01 | -25.00% | 100 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 3 | 268 | 2024-07-19 | 0.78 | 0.00 | - | - | 8 |
| 0.07 | 0.00 | - | 111 | 5,272 | 2024-08-16 | 0.82 | 0.00 | - | 6 | 2,170 |
| 0.14 | -0.01 | -6.67% | 24 | 1,908 | 2024-11-15 | 0.79 | 0.00 | - | 1 | 38 |
| 0.18 | -0.02 | -10.00% | 22 | 7,603 | 2025-01-17 | 0.88 | 0.00 | - | 2 | 11,066 |
| 0.49 | +0.06 | +13.95% | 7 | 3,712 | 2026-01-16 | 1.09 | 0.00 | - | 2 | 6,322 |
| 0.49 | +0.01 | +2.08% | 5 | 99 | 2026-02-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.