fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 389 | 2024-07-05 | 1.23 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 119 | 2024-07-19 | 1.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 51 | 233 | 2024-07-26 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 39 | 91 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 12,987 | 2024-08-16 | 1.38 | 0.00 | - | 13 | 411 |
| 0.08 | -0.01 | -11.11% | 1 | 3,582 | 2024-11-15 | 1.42 | 0.00 | - | 3 | 39 |
| 0.14 | +0.01 | +7.69% | 93 | 13,066 | 2025-01-17 | 1.37 | 0.00 | - | 2 | 6,012 |
| 0.34 | -0.20 | -37.04% | 1 | 869 | 2026-01-16 | 1.63 | 0.00 | - | 210 | 510 |
| 0.41 | +0.09 | +28.13% | 2 | 65 | 2026-02-20 | 1.55 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.