UK markets closed

Fanuc Corp (FUC.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
26.06-0.25 (-0.95%)
At close: 08:15AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202426.0626.0626.0626.0626.06-
30 May 202426.3126.3126.3126.3126.31-
29 May 202426.6226.6226.6226.6226.62-
28 May 202426.8826.8826.8826.8826.88-
27 May 202427.1027.1027.1027.1027.10-
24 May 202427.1027.1027.1027.1027.10-
23 May 202427.2027.2027.1027.1027.1035
22 May 202426.9726.9726.6726.6726.67250
21 May 202427.1927.1927.1927.1927.19-
20 May 202427.4727.4727.4727.4727.47-
17 May 202427.3027.3026.8726.8726.87100
16 May 202427.2927.8527.2927.8527.851,840
15 May 202426.7126.7126.7126.7126.71-
14 May 202427.5227.5227.5227.5227.52-
13 May 202427.5927.5927.5927.5927.59-
10 May 202427.6727.6727.6727.6727.67-
09 May 202427.6127.6127.6127.6127.61-
08 May 202427.6127.6127.6127.6127.61-
07 May 202428.2628.2628.2628.2628.26-
06 May 202428.2628.2628.2628.2628.26-
03 May 202428.0228.0228.0228.0228.02-
02 May 202427.7427.7427.7427.7427.74-
30 Apr 202427.4127.4127.4127.4127.41-
29 Apr 202427.0627.0627.0627.0627.06-
26 Apr 202427.0627.0627.0627.0627.06-
25 Apr 202426.9326.9326.9326.9326.93-
24 Apr 202427.3027.3027.3027.3027.30-
23 Apr 202426.6326.6326.6326.6326.63-
22 Apr 202426.6326.6326.6326.6326.63-
19 Apr 202426.3426.3426.3426.3426.34-
18 Apr 202426.4426.4426.4426.4426.44-
17 Apr 202426.6126.6126.6126.6126.61-
16 Apr 202427.4527.4527.4527.4527.45-
15 Apr 202426.6926.9526.6926.9526.95200
12 Apr 202426.6126.6126.6126.6126.61-
11 Apr 202426.5926.5926.5926.5926.59-
10 Apr 202426.2726.2726.2726.2726.27-
09 Apr 202426.0826.0826.0826.0826.08-
08 Apr 202426.0226.0226.0226.0226.02-
05 Apr 202426.0226.0226.0226.0226.02-
04 Apr 202426.0226.0226.0226.0226.02-
03 Apr 202425.7925.7925.7925.7925.79-
02 Apr 202425.7925.7925.7925.7925.79-
28 Mar 202425.8725.8725.8725.8725.87-
28 Mar 202443.88 Dividend
27 Mar 202425.8725.8725.8725.87-18.01-
26 Mar 202426.0326.0326.0326.03-18.12-
25 Mar 202426.4026.6026.4026.60-18.5255
22 Mar 202426.8826.8826.4026.40-18.38270
21 Mar 202426.9026.9026.9026.90-18.73-
20 Mar 202426.8826.8826.8826.88-18.71-
19 Mar 202426.8826.8826.8826.88-18.71-
18 Mar 202426.6126.6126.6126.61-18.53-
15 Mar 202426.6126.6126.6126.61-18.53-
14 Mar 202426.6126.6126.6126.61-18.53-
13 Mar 202426.7626.7626.7626.76-18.63-
12 Mar 202426.6927.1026.6927.10-18.8745
11 Mar 202427.1527.1526.6926.69-18.58100
08 Mar 202427.6527.6527.6527.65-19.25-
07 Mar 202427.6527.6527.6527.65-19.25-
06 Mar 202427.6527.6527.6527.65-19.25-
05 Mar 202427.6527.6527.6527.65-19.25-
04 Mar 202427.6527.6527.6527.65-19.25-
01 Mar 202427.2827.2827.2827.28-18.99-
29 Feb 202427.1027.1027.1027.10-18.87-
28 Feb 202427.1027.1027.1027.10-18.87-
27 Feb 202426.4226.4226.4226.42-18.39-
26 Feb 202426.1826.1826.1826.18-18.23-
23 Feb 202425.8225.8225.8225.82-17.98-
22 Feb 202425.8225.8225.8225.82-17.98-
21 Feb 202425.8225.8225.8225.82-17.98-
20 Feb 202425.8225.8225.8225.82-17.98-
19 Feb 202425.1325.1325.1325.13-17.49-
16 Feb 202424.9024.9024.9024.90-17.33-
15 Feb 202424.6224.6224.6224.62-17.14-
14 Feb 202424.4524.4524.4524.45-17.02-
13 Feb 202424.9524.9524.9524.95-17.37-
12 Feb 202424.9524.9524.9524.95-17.37-
09 Feb 202424.7024.7024.4524.45-17.0210
08 Feb 202424.9324.9324.9324.93-17.36-
07 Feb 202424.9324.9324.9324.93-17.36-
06 Feb 202425.0625.0625.0625.06-17.45-
05 Feb 202425.3025.3025.3025.30-17.61-
02 Feb 202425.3025.3025.3025.30-17.61-
01 Feb 202425.3025.3025.3025.30-17.61-
31 Jan 202425.9125.9125.9125.91-18.04-
30 Jan 202426.4126.4126.0226.02-18.11100
29 Jan 202426.9926.9926.9926.99-18.79-
26 Jan 202427.9427.9427.8427.84-19.38100
25 Jan 202426.6726.6726.6726.67-18.57-
24 Jan 202426.5526.5526.5526.55-18.48-
23 Jan 202426.7426.7426.7426.74-18.62-
22 Jan 202426.4626.4626.4626.46-18.42-
19 Jan 202426.1726.1726.1726.17-18.22-
18 Jan 202426.4826.4826.4826.48-18.43-
17 Jan 202427.2127.2127.2127.21-18.94-
16 Jan 202427.7127.7127.7127.71-19.29-
15 Jan 202427.2027.2027.2027.20-18.94-
12 Jan 202427.2027.2027.2027.20-18.94-
11 Jan 202426.9227.0926.9227.09-18.865
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...