UK markets close in 36 minutes

Fundamental Invest Stock Pick (FUISP.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
203.10+1.20 (+0.59%)
As of 03:40PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024204.00204.10201.80203.10203.107,692
06 May 2024202.18202.18202.18202.18202.18-
03 May 2024200.23200.23200.23200.23200.23-
02 May 2024198.90198.90198.90198.90198.90-
01 May 2024------
30 Apr 2024200.59200.59200.59200.59200.59-
29 Apr 2024199.36199.36199.36199.36199.36-
26 Apr 2024198.37198.37198.37198.37198.37-
25 Apr 2024194.09194.09194.09194.09194.09-
24 Apr 2024198.59198.59198.59198.59198.59-
23 Apr 2024197.40197.40197.40197.40197.40-
22 Apr 2024195.86195.86195.86195.86195.86-
19 Apr 2024194.76194.76194.76194.76194.76-
18 Apr 2024194.27194.27194.27194.27194.27-
17 Apr 2024195.46195.46195.46195.46195.46-
16 Apr 2024196.19196.19196.19196.19196.19-
15 Apr 2024198.58198.58198.58198.58198.58-
12 Apr 2024197.68197.68197.68197.68197.68-
11 Apr 2024199.42199.42199.42199.42199.42-
10 Apr 2024200.08200.08200.08200.08200.08-
09 Apr 2024201.40201.40201.40201.40201.40-
08 Apr 2024202.56202.56202.56202.56202.56-
05 Apr 2024202.01202.01202.01202.01202.01-
04 Apr 2024203.24203.24203.24203.24203.24-
03 Apr 2024203.24203.24203.24203.24203.24-
02 Apr 2024202.35202.35202.35202.35202.35-
27 Mar 2024203.77203.77203.77203.77203.77-
26 Mar 2024204.73204.73204.73204.73204.73-
25 Mar 2024204.69204.69204.69204.69204.69-
22 Mar 2024205.13205.13205.13205.13205.13-
21 Mar 2024203.70203.70203.70203.70203.70-
20 Mar 2024201.67201.67201.67201.67201.67-
19 Mar 2024202.30202.30202.30202.30202.30-
18 Mar 2024201.56201.56201.56201.56201.56-
15 Mar 2024201.62201.62201.62201.62201.62-
14 Mar 2024200.90200.90200.90200.90200.90-
13 Mar 2024199.95199.95199.95199.95199.95-
12 Mar 2024201.93201.93201.93201.93201.93-
11 Mar 2024200.00200.00200.00200.00200.00-
08 Mar 2024203.21203.21203.21203.21203.21-
07 Mar 2024202.01202.01202.01202.01202.01-
06 Mar 2024195.29195.29195.29195.29195.29-
05 Mar 2024195.37195.37195.37195.37195.37-
04 Mar 2024195.62195.62195.62195.62195.62-
01 Mar 2024196.89196.89196.89196.89196.89-
29 Feb 2024197.89197.89197.89197.89197.89-
28 Feb 2024197.81197.81197.81197.81197.81-
27 Feb 2024197.27197.27197.27197.27197.27-
26 Feb 2024197.93197.93197.93197.93197.93-
23 Feb 2024192.98192.98192.98192.98192.98-
22 Feb 2024193.57193.57193.57193.57193.57-
21 Feb 2024191.36191.36191.36191.36191.36-
20 Feb 2024192.48192.48192.48192.48192.48-
19 Feb 2024193.16193.16193.16193.16193.16-
16 Feb 2024191.55191.55191.55191.55191.55-
15 Feb 2024192.89192.89192.89192.89192.89-
14 Feb 2024190.11190.11190.11190.11190.11-
13 Feb 2024189.50189.50189.50189.50189.50-
12 Feb 2024192.36192.36192.36192.36192.36-
09 Feb 2024------
08 Feb 2024192.79192.79192.79192.79192.79-
08 Feb 202426.1 Dividend
07 Feb 2024------
06 Feb 2024214.95214.95214.95214.95214.95-
05 Feb 2024212.90212.90212.90212.90212.90-
02 Feb 2024212.42212.42212.42212.42212.42-
01 Feb 2024213.37213.37213.37213.37213.37-
31 Jan 2024212.39212.39212.39212.39212.39-
30 Jan 2024212.27212.27212.27212.27212.27-
29 Jan 2024208.98208.98208.98208.98208.98-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024204.81204.81204.81204.81204.81-
23 Jan 2024204.70204.70204.70204.70204.70-
22 Jan 2024206.92206.92206.92206.92206.92-
19 Jan 2024205.22205.22205.22205.22205.22-
18 Jan 2024206.76206.76206.76206.76206.76-
17 Jan 2024204.58204.58204.58204.58204.58-
16 Jan 2024206.59206.59206.59206.59206.59-
15 Jan 2024206.50206.50206.50206.50206.50-
12 Jan 2024207.90207.90207.90207.90207.90-
11 Jan 2024206.49206.49206.49206.49206.49-
10 Jan 2024206.71206.71206.71206.71206.71-
09 Jan 2024206.43206.43206.43206.43206.43-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024199.34199.34199.34199.34199.34-
29 Dec 2023199.90199.90199.90199.90199.90-
28 Dec 2023200.27200.27200.27200.27200.27-
27 Dec 2023199.87199.87199.87199.87199.87-
22 Dec 2023200.71200.71200.71200.71200.71-
21 Dec 2023200.05200.05200.05200.05200.05-
20 Dec 2023200.88200.88200.88200.88200.88-
19 Dec 2023200.35200.35200.35200.35200.35-
18 Dec 2023198.36198.36198.36198.36198.36-
15 Dec 2023198.95198.95198.95198.95198.95-
14 Dec 2023198.39198.39198.39198.39198.39-
13 Dec 2023192.93192.93192.93192.93192.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...