H.B. Fuller Company (FUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517C00060000 | 2023-09-28 10:13AM EDT | 60.00 | 13.30 | 7.10 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| FUL240517C00070000 | 2023-10-06 2:04PM EDT | 70.00 | 8.00 | 5.80 | 9.00 | 0.00 | - | 1 | 2 | 60.50% |
| FUL240517C00075000 | 2024-04-22 12:04PM EDT | 75.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 40 | 79 | 0.00% |
| FUL240517C00080000 | 2024-04-29 11:54AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
| FUL240517C00085000 | 2024-04-19 2:38PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
| FUL240517C00090000 | 2024-04-10 1:25PM EDT | 90.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517P00060000 | 2024-03-18 1:48PM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 83.59% |
| FUL240517P00065000 | 2024-04-12 2:27PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FUL240517P00070000 | 2024-04-26 3:59PM EDT | 70.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| FUL240517P00075000 | 2024-04-23 11:44AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 6.25% |
| FUL240517P00080000 | 2024-04-10 1:05PM EDT | 80.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.