UK markets open in 29 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,030.94 +3.23 (+0.02%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,121.73 -938.00 (-1.91%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240719C00003000 | 2024-06-20 1:29PM EDT | 3.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FULC240719C00006000 | 2024-05-29 2:55PM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FULC240719C00007000 | 2024-06-24 10:36AM EDT | 7.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FULC240719C00008000 | 2024-06-24 9:37AM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FULC240719C00009000 | 2024-06-21 3:57PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240719P00003000 | 2024-06-21 3:17PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| FULC240719P00007000 | 2024-06-21 3:57PM EDT | 7.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FULC240719P00010000 | 2024-06-03 11:02AM EDT | 10.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.