Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621C00003000 | 2024-01-10 10:56AM EDT | 3.00 | 5.00 | 3.50 | 6.00 | 0.00 | - | 1 | 2 | 682.81% |
| FULC240621C00004000 | 2024-04-19 3:36PM EDT | 4.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FULC240621C00005000 | 2024-03-14 12:02PM EDT | 5.00 | 6.68 | 2.35 | 3.10 | 0.00 | - | 2 | 46 | 349.22% |
| FULC240621C00006000 | 2024-05-28 1:06PM EDT | 6.00 | 1.90 | 0.00 | 3.50 | 0.00 | - | 5 | 17 | 243.75% |
| FULC240621C00007000 | 2024-06-11 3:35PM EDT | 7.00 | 1.05 | 0.00 | 2.30 | 0.00 | - | 70 | 184 | 246.88% |
| FULC240621C00008000 | 2024-06-12 12:20PM EDT | 8.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 2 | 294 | 154.69% |
| FULC240621C00009000 | 2024-06-05 3:52PM EDT | 9.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 17 | 124 | 264.84% |
| FULC240621C00010000 | 2024-06-05 3:54PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 644 | 285.94% |
| FULC240621C00011000 | 2024-06-05 12:38PM EDT | 11.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 128 | 221.88% |
| FULC240621C00012000 | 2024-06-05 1:58PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 70 | 374.22% |
| FULC240621C00013000 | 2024-03-25 12:08PM EDT | 13.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 300.78% |
| FULC240621C00015000 | 2024-05-08 3:21PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 116 | 262.50% |
| FULC240621C00020000 | 2024-04-01 11:57AM EDT | 20.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 6 | 19 | 549.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621P00005000 | 2024-06-12 12:26PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 1,601 | 231.25% |
| FULC240621P00006000 | 2024-06-11 3:30PM EDT | 6.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | 10 | 402 | 829.69% |
| FULC240621P00007000 | 2024-06-12 1:51PM EDT | 7.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 6 | 5,011 | 183.59% |
| FULC240621P00008000 | 2024-06-11 3:58PM EDT | 8.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 12 | 13 | 532.81% |
| FULC240621P00009000 | 2024-05-28 12:31PM EDT | 9.00 | 1.45 | 1.20 | 4.70 | 0.00 | - | 1 | 46 | 505.47% |
| FULC240621P00010000 | 2024-05-16 2:05PM EDT | 10.00 | 2.35 | 2.15 | 3.90 | 0.00 | - | 5 | 5 | 317.19% |
| FULC240621P00011000 | 2024-03-13 9:30AM EDT | 11.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.