UK markets open in 6 hours 23 minutes
NIKKEI 225
38,120.67 -153.38 (-0.40%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,333.00 +22.00 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,190.57 -1,933.25 (-4.02%)
Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517C00012500 | 2024-04-29 2:49PM EDT | 12.50 | 5.85 | 4.20 | 6.20 | 0.00 | - | 7 | 38 | 196.68% |
| FULT240517C00015000 | 2024-04-29 10:21AM EDT | 15.00 | 2.08 | 1.65 | 3.70 | 0.00 | - | 3 | 160 | 116.21% |
| FULT240517C00017500 | 2024-05-01 2:39PM EDT | 17.50 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 16 | 287 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517P00012500 | 2024-04-16 2:07PM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 75.78% |
| FULT240517P00015000 | 2024-05-01 2:59PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 67 | 49.22% |
| FULT240517P00017500 | 2024-04-30 3:08PM EDT | 17.50 | 1.00 | 0.55 | 1.70 | 0.00 | - | 150 | 142 | 54.98% |
© 2024 Yahoo. All rights reserved.