Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517C00012500 | 2024-04-29 2:49PM EDT | 12.50 | 5.85 | 4.20 | 4.90 | 0.00 | - | 7 | 38 | 132.42% |
| FULT240517C00015000 | 2024-04-29 10:21AM EDT | 15.00 | 2.08 | 1.75 | 3.10 | 0.00 | - | 3 | 160 | 110.74% |
| FULT240517C00017500 | 2024-05-03 1:02PM EDT | 17.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 272 | 40.43% |
| FULT240517C00020000 | 2024-04-29 9:46AM EDT | 20.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 5 | 59.77% |
| FULT240517C00025000 | 2024-04-29 10:31AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 103.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517P00012500 | 2024-04-16 2:07PM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 87.50% |
| FULT240517P00015000 | 2024-05-01 3:02PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 81 | 56.25% |
| FULT240517P00017500 | 2024-04-30 3:08PM EDT | 17.50 | 1.00 | 0.35 | 1.00 | 0.00 | - | 150 | 142 | 51.47% |
© 2024 Yahoo. All rights reserved.