Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240621C00010000 | 2024-01-24 4:31PM EDT | 10.00 | 6.30 | 3.70 | 7.30 | 0.00 | - | 10 | 0 | 115.43% |
| FULT240621C00012500 | 2024-04-17 12:20PM EDT | 12.50 | 2.37 | 4.20 | 5.00 | 0.00 | - | - | 140 | 53.52% |
| FULT240621C00015000 | 2024-05-03 1:10PM EDT | 15.00 | 2.35 | 1.95 | 2.35 | -0.09 | -3.69% | 2 | 84 | 44.24% |
| FULT240621C00017500 | 2024-05-03 10:43AM EDT | 17.50 | 0.52 | 0.00 | 0.60 | +0.02 | +4.00% | 10 | 251 | 32.23% |
| FULT240621C00020000 | 2024-03-26 10:01AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 23 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240621P00010000 | 2023-11-22 3:20PM EDT | 10.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 15 | 121.68% |
| FULT240621P00015000 | 2024-04-29 2:53PM EDT | 15.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 167 | 36.82% |
| FULT240621P00017500 | 2024-04-26 10:30AM EDT | 17.50 | 1.85 | 0.50 | 1.95 | 0.00 | - | 2 | 2 | 67.72% |
| FULT240621P00020000 | 2023-11-01 11:22AM EDT | 20.00 | 7.10 | 3.40 | 5.70 | 0.00 | - | 1 | 1 | 105.08% |
| FULT240621P00022500 | 2023-11-01 2:40PM EDT | 22.50 | 9.60 | 6.00 | 8.20 | 0.00 | - | 1 | 2 | 131.84% |
© 2024 Yahoo. All rights reserved.