Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240920C00002500 | 2024-04-18 3:11PM EDT | 2.50 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FULT240920C00007500 | 2024-04-22 3:10PM EDT | 7.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FULT240920C00012500 | 2024-02-14 2:21PM EDT | 12.50 | 3.19 | 2.15 | 4.10 | 0.00 | - | 5 | 5 | 0.00% |
| FULT240920C00015000 | 2024-05-03 10:35AM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 0.00% |
| FULT240920C00017500 | 2024-05-01 10:48AM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 892 | 1.56% |
| FULT240920C00020000 | 2024-05-01 3:09PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240920P00010000 | 2024-05-01 11:01AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| FULT240920P00012500 | 2024-04-22 9:51AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FULT240920P00015000 | 2024-04-29 10:14AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| FULT240920P00017500 | 2024-04-29 10:35AM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.