FULT - Fulton Financial Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULT230616C000100002023-06-02 11:01AM EDT10.002.000.000.000.00-1690.00%
FULT230616C000125002023-05-23 3:08PM EDT12.500.150.000.000.00-37450.00%
FULT230616C000150002023-05-15 10:32AM EDT15.000.050.000.000.00-3144725.00%
FULT230616C000175002023-04-21 11:02AM EDT17.500.050.000.100.00-1155114.06%
FULT230616C000200002022-10-31 11:27AM EDT20.000.750.450.950.00-154291.80%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULT230616P000025002023-05-12 10:22AM EDT2.500.050.000.000.00-21750.00%
FULT230616P000050002023-05-16 3:23PM EDT5.000.250.000.000.00-17750.00%
FULT230616P000075002023-06-06 9:30AM EDT7.500.030.000.000.00-23950.00%
FULT230616P000100002023-06-05 2:04PM EDT10.000.050.000.000.00-45150.00%
FULT230616P000125002023-06-02 11:05AM EDT12.500.700.000.000.00-7263.13%
FULT230616P000150002023-05-24 2:16PM EDT15.003.200.000.000.00-3220.00%
FULT230616P000175002023-03-24 12:25PM EDT17.503.554.805.200.00-10152.73%