Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FULT220617C00015000 | 2021-11-17 12:48PM EDT | 15.00 | 2.00 | 0.50 | 2.40 | 0.00 | - | - | 1 | 71.68% |
FULT220617C00017500 | 2021-12-15 10:59AM EDT | 17.50 | 0.75 | 0.00 | 1.95 | 0.00 | - | 14 | 14 | 97.36% |
FULT220617C00020000 | 2022-01-04 10:48AM EDT | 20.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 87.89% |
FULT220617C00022500 | 2021-11-17 11:43AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.48% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FULT220617P00012500 | 2021-11-26 11:23AM EDT | 12.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 69.53% |
FULT220617P00015000 | 2021-11-30 4:34PM EDT | 15.00 | 1.12 | 0.30 | 1.85 | 0.00 | - | - | 1 | 70.80% |