UK markets open in 4 hours 17 minutes
NIKKEI 225
37,799.83 +171.35 (+0.46%) HANG SENG
17,547.41 +262.87 (+1.52%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.10 +3.60 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,551.59 +187.76 (+0.37%)
Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517C00012500 | 2024-04-23 1:59PM EDT | 12.50 | 3.00 | 2.30 | 4.60 | 0.00 | - | 53 | 38 | 104.69% |
| FULT240517C00015000 | 2024-04-25 9:46AM EDT | 15.00 | 0.60 | 0.65 | 1.45 | -0.01 | -1.64% | 72 | 180 | 76.86% |
| FULT240517C00017500 | 2024-04-09 1:14PM EDT | 17.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 96 | 46.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517P00012500 | 2024-04-16 2:07PM EDT | 12.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 12 | 79.10% |
| FULT240517P00015000 | 2024-04-24 10:18AM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 67 | 32.03% |
| FULT240517P00017500 | 2024-04-22 12:03PM EDT | 17.50 | 2.50 | 1.25 | 2.35 | 0.00 | - | 2 | 7 | 69.53% |
© 2024 Yahoo. All rights reserved.