FULT - Fulton Financial Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT230616C00010000 | 2023-06-02 11:01AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| FULT230616C00012500 | 2023-05-23 3:08PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 45 | 0.00% |
| FULT230616C00015000 | 2023-05-15 10:32AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 447 | 25.00% |
| FULT230616C00017500 | 2023-04-21 11:02AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 155 | 114.06% |
| FULT230616C00020000 | 2022-10-31 11:27AM EDT | 20.00 | 0.75 | 0.45 | 0.95 | 0.00 | - | 1 | 54 | 291.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT230616P00002500 | 2023-05-12 10:22AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| FULT230616P00005000 | 2023-05-16 3:23PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| FULT230616P00007500 | 2023-06-06 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| FULT230616P00010000 | 2023-06-05 2:04PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 50.00% |
| FULT230616P00012500 | 2023-06-02 11:05AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 3.13% |
| FULT230616P00015000 | 2023-05-24 2:16PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| FULT230616P00017500 | 2023-03-24 12:25PM EDT | 17.50 | 3.55 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 152.73% |
© 2023 Yahoo. All rights reserved.