UK markets open in 6 hours 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,029.23 +1,033.67 (+2.25%)
Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517C00012500 | 2024-04-29 2:49PM EDT | 12.50 | 5.85 | 3.10 | 6.10 | 0.00 | - | 7 | 38 | 110.94% |
| FULT240517C00015000 | 2024-04-29 10:21AM EDT | 15.00 | 2.08 | 1.70 | 3.70 | 0.00 | - | 3 | 160 | 117.58% |
| FULT240517C00017500 | 2024-05-02 3:06PM EDT | 17.50 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 14 | 274 | 33.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517P00012500 | 2024-04-16 2:07PM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 78.91% |
| FULT240517P00015000 | 2024-05-01 3:02PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 81 | 51.95% |
| FULT240517P00017500 | 2024-04-30 3:08PM EDT | 17.50 | 1.00 | 0.00 | 0.75 | 0.00 | - | 150 | 142 | 31.25% |
© 2024 Yahoo. All rights reserved.