Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FULT240517C00015000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
FULT240621C00015000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FULT240920C00015000 | 2024-04-24 9:48AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FULT240517P00015000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FULT240621P00015000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FULT240920P00015000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |