UK markets closed

Fulton Financial Corporation (FULTP)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
18.03-0.09 (-0.50%)
At close: 04:00PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202418.0118.2017.7818.0318.039,100
25 Apr 202417.9218.1217.9118.1218.128,400
24 Apr 202418.2018.2017.7918.2018.207,000
23 Apr 202417.7518.1917.6518.1918.1913,600
22 Apr 202417.7517.7517.7517.7517.75600
19 Apr 202417.5817.6417.4117.6417.645,300
18 Apr 202417.4217.5317.4217.5217.524,100
17 Apr 202417.4017.5117.1917.5117.518,200
16 Apr 202417.7517.7516.7817.1717.1731,900
15 Apr 202418.2718.3016.7917.3517.3510,000
12 Apr 202418.2618.2917.9618.0918.091,200
11 Apr 202418.1018.2617.6118.2618.269,600
10 Apr 202418.2218.3917.6218.3518.357,100
09 Apr 202418.4818.5718.2518.2718.279,400
08 Apr 202418.6518.6818.4618.5718.577,600
05 Apr 202418.7818.8118.7018.7118.716,800
04 Apr 202418.7018.9518.6718.8718.8717,700
03 Apr 202418.9518.9518.7318.9318.935,100
02 Apr 202418.6518.9318.6518.7918.799,100
01 Apr 202418.6519.0018.6518.9518.957,100
28 Mar 202418.5419.0518.5418.6018.608,300
27 Mar 202418.3618.7618.0618.7618.7610,800
27 Mar 20240.32 Dividend
26 Mar 202419.2519.3518.2518.6518.3310,800
25 Mar 202419.5519.5518.7718.8218.5011,200
22 Mar 202419.6319.9019.2019.5019.1720,800
21 Mar 202419.0119.7519.0119.2018.8711,900
20 Mar 202418.8619.2418.8319.2218.896,800
19 Mar 202418.5919.1018.5219.0018.6711,600
18 Mar 202418.1818.6018.1318.3618.046,200
15 Mar 202418.4518.6118.1518.5218.202,400
14 Mar 202418.2318.5617.6718.5618.2421,800
13 Mar 202418.4018.6018.2018.5918.279,500
12 Mar 202418.1618.3318.0018.2517.949,700
11 Mar 202418.0218.1818.0218.0217.715,900
08 Mar 202418.1018.1517.7018.1217.814,800
07 Mar 202417.7418.0017.4317.9317.628,700
06 Mar 202417.7618.2817.2217.4017.1024,100
05 Mar 202418.4018.7117.6418.1517.8310,900
04 Mar 202418.1818.4517.6518.0517.747,100
01 Mar 202418.2018.3517.8818.2017.893,600
29 Feb 202418.0218.4018.0018.2017.8910,100
28 Feb 202418.0618.4017.9518.1817.8710,800
27 Feb 202418.3018.5818.0918.1017.7916,000
26 Feb 202418.3618.4518.3018.4518.135,000
23 Feb 202418.1018.3918.1018.3418.037,500
22 Feb 202417.7018.2517.7017.9017.596,700
21 Feb 202417.9118.3417.6717.6717.378,800
20 Feb 202417.6917.9217.5017.9117.6018,900
16 Feb 202417.2617.8017.2117.7217.425,900
15 Feb 202417.6017.6417.1817.5917.2916,600
14 Feb 202417.4017.5017.0117.3917.0911,000
13 Feb 202417.2017.5016.8917.0016.715,400
12 Feb 202417.6017.6617.0517.2916.997,000
09 Feb 202417.4017.7017.2417.3717.076,900
08 Feb 202417.2717.4416.7117.1716.889,500
07 Feb 202417.1417.3616.7117.1816.8916,500
06 Feb 202417.2117.2116.9816.9816.6915,600
05 Feb 202417.3717.5017.0517.0516.7625,200
02 Feb 202417.2617.7517.2517.4417.142,900
01 Feb 202417.7417.9517.2517.4817.1821,600
31 Jan 202417.5918.0117.2517.7517.45195,400
30 Jan 202417.5617.8417.5017.7517.4542,800
29 Jan 202417.6117.8417.4417.6517.3512,400
26 Jan 202417.5017.8417.4417.5717.2773,200
25 Jan 202417.3617.6317.3217.5917.2932,400
24 Jan 202417.5317.5317.1717.4917.1917,700
23 Jan 202417.2417.6217.2417.4017.1015,800
22 Jan 202417.3817.3817.2017.3817.0812,800
19 Jan 202417.2417.3817.0917.1216.8327,000
18 Jan 202417.3017.3516.8117.1316.8411,300
17 Jan 202417.0017.4016.9517.1516.8622,500
16 Jan 202417.4017.4616.9117.0516.7631,600
12 Jan 202417.5917.6217.2917.4417.1413,700
11 Jan 202417.5517.6317.4517.5117.215,800
10 Jan 202417.5017.8717.3917.5317.2328,100
09 Jan 202417.2017.4017.1117.3217.0212,000
08 Jan 202417.3517.4017.2217.3117.0134,200
05 Jan 202416.9717.4016.9717.3017.0036,400
04 Jan 202416.8017.0016.7016.9316.6432,900
03 Jan 202417.0017.0616.5716.8716.5830,900
02 Jan 202416.8217.0616.7316.9416.6529,400
29 Dec 202317.0217.1316.6416.7116.42210,200
28 Dec 202317.6317.7116.8517.1416.8535,200
28 Dec 20230.32 Dividend
27 Dec 202318.0018.1917.7617.8817.2619,400
26 Dec 202317.6518.5017.6518.0717.4425,000
22 Dec 202317.3017.6417.2317.6417.0335,600
21 Dec 202317.2117.4417.0417.3016.7045,600
20 Dec 202317.2117.5117.0317.1616.5641,000
19 Dec 202317.0017.2517.0017.1016.5126,900
18 Dec 202317.2517.2917.0017.0016.4119,100
15 Dec 202317.0317.3017.0017.1516.5534,400
14 Dec 202316.4417.2116.4417.1016.5181,000
13 Dec 202315.9516.4715.9516.2815.7172,300
12 Dec 202315.9216.1415.8515.9415.3978,800
11 Dec 202316.0616.1615.9215.9215.375,000
08 Dec 202316.0516.2416.0316.1715.6112,700
07 Dec 202316.1516.3016.1516.1815.6235,100
06 Dec 202316.2516.3516.0216.1015.5426,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...