UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,262.00 +1,763.09 (+3.88%)
Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00035000 | 2024-04-04 3:10PM EDT | 35.00 | 6.30 | 2.25 | 3.60 | 0.00 | - | 6 | 6 | 60.06% |
| FUN240517C00040000 | 2024-04-30 3:55PM EDT | 40.00 | 0.80 | 0.25 | 0.70 | 0.00 | - | 3 | 28 | 47.36% |
| FUN240517C00045000 | 2024-04-29 12:21PM EDT | 45.00 | 0.15 | 0.00 | 3.20 | 0.00 | - | 43 | 58 | 123.44% |
| FUN240517C00050000 | 2024-04-02 1:15PM EDT | 50.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 85.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517P00035000 | 2024-04-30 10:40AM EDT | 35.00 | 0.20 | 0.10 | 1.35 | 0.00 | - | 1 | 5 | 59.42% |
| FUN240517P00040000 | 2024-04-26 10:08AM EDT | 40.00 | 2.20 | 1.90 | 3.60 | 0.00 | - | 10 | 30 | 73.24% |
© 2024 Yahoo. All rights reserved.