Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240621C00035000 | 2024-04-18 1:20PM EDT | 35.00 | 4.20 | 7.70 | 10.20 | 0.00 | - | - | 3 | 0.00% |
| FUN240621C00040000 | 2024-06-10 3:41PM EDT | 40.00 | 4.00 | 4.50 | 8.30 | 0.00 | - | 1 | 100 | 184.86% |
| FUN240621C00045000 | 2024-06-12 9:53AM EDT | 45.00 | 1.30 | 1.30 | 2.25 | 0.00 | - | 10 | 275 | 50.78% |
| FUN240621C00050000 | 2024-06-14 11:02AM EDT | 50.00 | 0.15 | 0.00 | 0.30 | +0.10 | +200.00% | 1 | 187 | 54.59% |
| FUN240621C00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 76.56% |
| FUN240621C00060000 | 2024-04-02 10:18AM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 129.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240621P00020000 | 2024-05-01 3:47PM EDT | 20.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 271.88% |
| FUN240621P00030000 | 2024-02-07 2:54PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 238.67% |
| FUN240621P00035000 | 2024-06-12 1:21PM EDT | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 120.70% |
| FUN240621P00040000 | 2024-06-07 10:08AM EDT | 40.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 41 | 116.80% |
| FUN240621P00045000 | 2024-06-11 3:31PM EDT | 45.00 | 1.28 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 72.56% |
© 2024 Yahoo. All rights reserved.