Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240920C00020000 | 2024-05-10 2:37PM EDT | 20.00 | 23.60 | 23.30 | 24.90 | 0.00 | - | 125 | 394 | 0.00% |
| FUN240920C00040000 | 2024-06-12 2:34PM EDT | 40.00 | 8.00 | 7.20 | 8.90 | 0.00 | - | 20 | 22 | 54.13% |
| FUN240920C00045000 | 2024-06-12 2:40PM EDT | 45.00 | 4.70 | 2.45 | 5.20 | 0.00 | - | 318 | 595 | 45.47% |
| FUN240920C00050000 | 2024-06-12 9:42AM EDT | 50.00 | 1.33 | 0.00 | 2.80 | 0.00 | - | 1 | 77 | 42.68% |
| FUN240920C00055000 | 2024-06-12 2:35PM EDT | 55.00 | 0.85 | 0.30 | 1.05 | 0.00 | - | 8 | 43 | 36.96% |
| FUN240920C00065000 | 2024-06-12 9:54AM EDT | 65.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 13 | 47.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240920P00025000 | 2024-04-12 11:58AM EDT | 25.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 97.95% |
| FUN240920P00030000 | 2024-04-10 9:40AM EDT | 30.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 68.36% |
| FUN240920P00035000 | 2024-06-03 12:44PM EDT | 35.00 | 0.65 | 0.25 | 1.05 | 0.00 | - | 1 | 29 | 57.72% |
| FUN240920P00040000 | 2024-06-12 2:42PM EDT | 40.00 | 0.75 | 0.50 | 1.15 | 0.00 | - | 2 | 20 | 39.89% |
| FUN240920P00045000 | 2024-06-14 10:58AM EDT | 45.00 | 2.35 | 0.00 | 2.55 | +0.35 | +17.50% | 15 | 312 | 35.51% |
© 2024 Yahoo. All rights reserved.