Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN241220C00017500 | 2024-04-30 1:56PM EDT | 17.50 | 21.30 | 23.80 | 26.80 | 0.00 | - | 1 | 1 | 0.00% |
| FUN241220C00020000 | 2024-04-08 10:02AM EDT | 20.00 | 21.50 | 20.40 | 23.00 | 0.00 | - | - | 1 | 0.00% |
| FUN241220C00040000 | 2024-05-30 3:39PM EDT | 40.00 | 5.30 | 7.60 | 9.10 | 0.00 | - | 1 | 26 | 40.77% |
| FUN241220C00045000 | 2024-06-12 2:34PM EDT | 45.00 | 5.27 | 4.70 | 6.40 | 0.00 | - | 8 | 84 | 41.97% |
| FUN241220C00050000 | 2024-06-12 3:00PM EDT | 50.00 | 3.20 | 1.85 | 3.50 | 0.00 | - | 11 | 232 | 35.96% |
| FUN241220C00055000 | 2024-05-09 11:51AM EDT | 55.00 | 1.05 | 0.00 | 1.90 | 0.00 | - | 2 | 32 | 34.35% |
| FUN241220C00060000 | 2024-06-13 2:36PM EDT | 60.00 | 0.90 | 0.55 | 1.40 | 0.00 | - | 2 | 15 | 38.01% |
| FUN241220C00065000 | 2024-06-13 9:30AM EDT | 65.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 7 | 9 | 39.67% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN241220P00017500 | 2023-11-03 3:38PM EDT | 17.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 144.24% |
| FUN241220P00020000 | 2023-10-30 9:30AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FUN241220P00025000 | 2024-05-01 3:51PM EDT | 25.00 | 0.39 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 66.85% |
| FUN241220P00030000 | 2024-05-01 3:50PM EDT | 30.00 | 0.95 | 0.30 | 1.00 | 0.00 | - | 1 | 27 | 55.76% |
| FUN241220P00035000 | 2024-06-14 1:37PM EDT | 35.00 | 0.80 | 0.00 | 1.00 | -1.33 | -62.44% | 1 | 33 | 40.75% |
| FUN241220P00040000 | 2024-06-04 9:42AM EDT | 40.00 | 2.55 | 1.30 | 1.85 | 0.00 | - | 2 | 15 | 35.82% |
| FUN241220P00045000 | 2024-06-14 10:38AM EDT | 45.00 | 3.50 | 1.85 | 3.70 | -0.10 | -2.78% | 15 | 2 | 34.46% |
| FUN241220P00055000 | 2024-02-09 4:05PM EDT | 55.00 | 13.44 | 11.70 | 14.30 | 0.00 | - | - | 10 | 56.91% |
© 2024 Yahoo. All rights reserved.