Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 1 | 1 | 17.50 | 0.25 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | - | 1 | 20.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.39 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 30.00 | 0.95 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 1 | 33 |
| 12.12 | +6.82 | +128.68% | 1 | 26 | 40.00 | 1.22 | -1.33 | -52.16% | 2 | 15 |
| 9.33 | 0.00 | - | 1 | 83 | 45.00 | 3.50 | 0.00 | - | 15 | 17 |
| 5.68 | 0.00 | - | 49 | 292 | 50.00 | 3.50 | 0.00 | - | 10 | 31 |
| 3.36 | 0.00 | - | 13 | 35 | 55.00 | 13.44 | 0.00 | - | - | 10 |
| 1.60 | -0.38 | -19.19% | 1 | 27 | 60.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 9 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.