UK markets open in 6 hours 6 minutes

Fidelity SAI US Quality Index (FUQIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.76-0.04 (-0.18%)
At close: 08:01PM EDT
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024------
15 May 202421.8021.8021.8021.8021.80-
14 May 202421.4221.4221.4221.4221.42-
13 May 202421.3221.3221.3221.3221.32-
10 May 202421.3221.3221.3221.3221.32-
09 May 202421.2321.2321.2321.2321.23-
08 May 202421.1721.1721.1721.1721.17-
07 May 202421.1821.1821.1821.1821.18-
06 May 202421.1121.1121.1121.1121.11-
03 May 202420.8920.8920.8920.8920.89-
02 May 202420.5520.5520.5520.5520.55-
01 May 202420.3520.3520.3520.3520.35-
30 Apr 202420.4220.4220.4220.4220.42-
29 Apr 202420.7520.7520.7520.7520.75-
26 Apr 202420.7820.7820.7820.7820.78-
25 Apr 202420.4720.4720.4720.4720.47-
24 Apr 202420.5520.5520.5520.5520.55-
23 Apr 202420.5620.5620.5620.5620.56-
22 Apr 202420.2820.2820.2820.2820.28-
19 Apr 202420.0820.0820.0820.0820.08-
18 Apr 202420.3920.3920.3920.3920.39-
17 Apr 202420.4520.4520.4520.4520.45-
16 Apr 202420.6420.6420.6420.6420.64-
15 Apr 202420.6320.6320.6320.6320.63-
12 Apr 202420.9220.9220.9220.9220.92-
11 Apr 202421.2321.2321.2321.2321.23-
10 Apr 202420.9920.9920.9920.9920.99-
09 Apr 202421.1321.1321.1321.1321.13-
08 Apr 202421.1121.1121.1121.1121.11-
05 Apr 202421.1421.1421.1421.1421.14-
04 Apr 202420.8820.8820.8820.8820.88-
03 Apr 202421.2521.2521.2521.2521.25-
02 Apr 202421.2621.2621.2621.2621.26-
01 Apr 202421.4021.4021.4021.4021.40-
28 Mar 202421.3921.3921.3921.3921.39-
27 Mar 202421.4021.4021.4021.4021.40-
26 Mar 202421.3021.3021.3021.3021.30-
25 Mar 202421.3921.3921.3921.3921.39-
22 Mar 202421.4721.4721.4721.4721.47-
21 Mar 202421.4621.4621.4621.4621.46-
20 Mar 202421.3621.3621.3621.3621.36-
19 Mar 202421.1621.1621.1621.1621.16-
18 Mar 202421.0321.0321.0321.0321.03-
15 Mar 202420.8420.8420.8420.8420.84-
14 Mar 202421.1221.1221.1221.1221.12-
13 Mar 202421.0921.0921.0921.0921.09-
12 Mar 202421.1821.1821.1821.1821.18-
11 Mar 202420.9320.9320.9320.9320.93-
08 Mar 202420.9720.9720.9720.9720.97-
07 Mar 202421.1721.1721.1721.1721.17-
06 Mar 202420.9320.9320.9320.9320.93-
05 Mar 202420.8520.8520.8520.8520.85-
04 Mar 202421.1421.1421.1421.1421.14-
01 Mar 202421.2921.2921.2921.2921.29-
29 Feb 202421.0721.0721.0721.0721.07-
28 Feb 202421.0321.0321.0321.0321.03-
27 Feb 202421.0821.0821.0821.0821.08-
26 Feb 202421.0521.0521.0521.0521.05-
23 Feb 202421.0921.0921.0921.0921.09-
22 Feb 202421.1121.1121.1121.1121.11-
21 Feb 202420.6220.6220.6220.6220.62-
20 Feb 202420.6820.6820.6820.6820.68-
16 Feb 202420.8220.8220.8220.8220.82-
15 Feb 202420.9520.9520.9520.9520.95-
14 Feb 202420.9020.9020.9020.9020.90-
13 Feb 202420.7220.7220.7220.7220.72-
12 Feb 202420.9720.9720.9720.9720.97-
09 Feb 202421.0521.0521.0521.0521.05-
08 Feb 202420.8920.8920.8920.8920.89-
07 Feb 202420.8920.8920.8920.8920.89-
06 Feb 202420.6820.6820.6820.6820.68-
05 Feb 202420.6820.6820.6820.6820.68-
02 Feb 202420.7020.7020.7020.7020.70-
01 Feb 202420.3820.3820.3820.3820.38-
31 Jan 202420.0920.0920.0920.0920.09-
30 Jan 202420.4420.4420.4420.4420.44-
29 Jan 202420.4820.4820.4820.4820.48-
26 Jan 202420.3020.3020.3020.3020.30-
25 Jan 202420.3920.3920.3920.3920.39-
24 Jan 202420.3020.3020.3020.3020.30-
23 Jan 202420.2820.2820.2820.2820.28-
22 Jan 202420.2420.2420.2420.2420.24-
19 Jan 202420.1720.1720.1720.1720.17-
18 Jan 202419.8619.8619.8619.8619.86-
17 Jan 202419.5819.5819.5819.5819.58-
16 Jan 202419.6519.6519.6519.6519.65-
12 Jan 202419.6819.6819.6819.6819.68-
11 Jan 202419.6019.6019.6019.6019.60-
10 Jan 202419.5519.5519.5519.5519.55-
09 Jan 202419.3819.3819.3819.3819.38-
08 Jan 202419.3419.3419.3419.3419.34-
05 Jan 202419.0419.0419.0419.0419.04-
04 Jan 202419.0519.0519.0519.0519.05-
03 Jan 202419.0919.0919.0919.0919.09-
02 Jan 202419.2019.2019.2019.2019.20-
29 Dec 202319.3619.3619.3619.3619.36-
28 Dec 202319.4119.4119.4119.4119.41-
27 Dec 202319.3919.3919.3919.3919.39-
26 Dec 202319.3819.3819.3819.3819.38-
22 Dec 202319.3319.3319.3319.3319.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...