Yahoo

Mail

UK markets open in 1 hour 11 minutes

NIKKEI 225
39,021.52
-48.16(-0.12%)
HANG SENG
19,295.00
-341.22(-1.74%)
CRUDE OIL
79.22
-0.58(-0.73%)
GOLD FUTURES
2,417.40
-21.10(-0.87%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
55,957.89
+3,166.08(+6.00%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Fidelity US Quality Income ETF Acc (FUSA.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

11.86

0.00

(0.00%)

At close: 04:28PM BST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.00	0.00	0.00	11.86	11.86	506
17 May 2024	11.81	11.86	11.79	11.86	11.86	4,985
16 May 2024	11.88	11.93	11.87	11.93	11.93	13,213
15 May 2024	11.81	11.85	11.74	11.84	11.84	7,363
14 May 2024	11.70	11.76	11.68	11.72	11.72	47,089
13 May 2024	11.66	11.72	11.66	11.71	11.71	84,546
10 May 2024	11.69	11.70	11.66	11.66	11.66	84,739
09 May 2024	11.55	11.59	11.55	11.61	11.61	3,695
08 May 2024	11.55	11.60	11.52	11.56	11.56	49,991
07 May 2024	11.62	11.62	11.56	11.60	11.60	40,394
03 May 2024	11.36	11.49	11.36	11.44	11.44	4,836
02 May 2024	11.29	11.33	11.27	11.27	11.27	4,375
01 May 2024	11.31	11.31	11.27	11.26	11.26	527
30 Apr 2024	11.45	11.45	11.40	11.39	11.39	7,219
29 Apr 2024	11.42	11.48	11.40	11.48	11.48	39,018
26 Apr 2024	11.40	11.41	11.32	11.40	11.40	37,603
25 Apr 2024	11.38	11.38	11.20	11.26	11.26	15,872
24 Apr 2024	11.35	11.35	11.30	11.33	11.33	9,018
23 Apr 2024	11.22	11.31	11.20	11.32	11.32	10,594
22 Apr 2024	11.15	11.19	11.10	11.10	11.10	4,206
19 Apr 2024	11.11	11.19	11.10	11.15	11.15	4,849
18 Apr 2024	11.22	11.23	11.15	11.22	11.22	6,985
17 Apr 2024	11.24	11.31	11.20	11.20	11.20	2,432,006
16 Apr 2024	11.32	11.32	11.24	11.25	11.25	6,738
15 Apr 2024	11.44	11.51	11.42	11.41	11.41	8,726
12 Apr 2024	11.49	11.56	11.41	11.44	11.44	5,692
11 Apr 2024	11.53	11.53	11.44	11.47	11.47	10,007
10 Apr 2024	11.60	11.71	11.45	11.50	11.50	38,170
09 Apr 2024	11.63	11.65	11.52	11.56	11.56	1,542
08 Apr 2024	11.59	11.64	11.56	11.62	11.62	4,803
05 Apr 2024	11.54	11.60	11.50	11.58	11.58	10,597
04 Apr 2024	11.61	11.75	11.61	11.70	11.70	36,909
03 Apr 2024	11.64	11.71	11.63	11.68	11.68	175,897
02 Apr 2024	11.69	11.77	11.65	11.65	11.65	2,608
28 Mar 2024	11.81	11.81	11.76	11.78	11.78	6,029
27 Mar 2024	11.72	11.75	11.68	11.69	11.69	8,288
26 Mar 2024	11.76	11.76	11.68	11.69	11.69	18,126
25 Mar 2024	11.76	11.76	11.65	11.69	11.69	11,545
22 Mar 2024	11.81	11.81	11.71	11.72	11.72	38,154
21 Mar 2024	11.81	11.81	11.72	11.78	11.78	21,729
20 Mar 2024	11.64	11.64	11.55	11.59	11.59	9,235
19 Mar 2024	11.56	11.56	11.47	11.55	11.55	19,848
18 Mar 2024	11.52	11.58	11.51	11.54	11.54	12,082
15 Mar 2024	11.55	11.60	11.51	11.51	11.51	8,001
14 Mar 2024	11.69	11.69	11.53	11.56	11.56	12,927
13 Mar 2024	11.62	11.64	11.60	11.62	11.62	5,603
12 Mar 2024	11.54	11.60	11.52	11.57	11.57	9,702
11 Mar 2024	11.43	11.61	11.43	11.48	11.48	7,425
08 Mar 2024	11.52	11.61	11.52	11.55	11.55	5,733
07 Mar 2024	11.49	11.57	11.44	11.56	11.56	54,257
06 Mar 2024	11.46	11.52	11.45	11.52	11.52	15,859
05 Mar 2024	11.55	11.55	11.45	11.47	11.47	3,614
04 Mar 2024	11.50	11.56	11.48	11.53	11.53	3,764
01 Mar 2024	11.49	11.49	11.39	11.48	11.48	57,160
29 Feb 2024	11.32	11.47	11.32	11.41	11.41	15,054
28 Feb 2024	11.33	11.39	11.33	11.39	11.39	6,622
27 Feb 2024	11.42	11.42	11.35	11.37	11.37	4,653
26 Feb 2024	11.44	11.44	11.38	11.40	11.40	22,223
23 Feb 2024	11.46	11.46	11.40	11.40	11.40	2,533
22 Feb 2024	11.36	11.48	11.31	11.37	11.37	39,946
21 Feb 2024	11.23	11.23	11.15	11.19	11.19	5,536
20 Feb 2024	11.23	11.26	11.13	11.17	11.17	14,266
19 Feb 2024	11.28	11.28	11.22	11.22	11.22	7,715
16 Feb 2024	11.26	11.30	11.24	11.28	11.28	4,263
15 Feb 2024	11.15	11.24	11.15	11.22	11.22	8,233
14 Feb 2024	11.10	11.15	11.10	11.12	11.12	52,503
13 Feb 2024	11.30	11.30	11.05	11.10	11.10	41,964
12 Feb 2024	11.15	11.26	11.15	11.26	11.26	35,743
09 Feb 2024	11.15	11.31	11.15	11.16	11.16	9,386
08 Feb 2024	11.15	11.18	11.09	11.09	11.09	8,253
07 Feb 2024	11.09	11.15	11.08	11.12	11.12	874
06 Feb 2024	11.02	11.11	11.02	11.09	11.09	17,789
05 Feb 2024	11.05	11.10	11.05	11.02	11.02	3,960
02 Feb 2024	11.05	11.10	11.02	11.07	11.07	284
01 Feb 2024	11.05	11.05	10.98	11.00	11.00	23,711
31 Jan 2024	11.13	11.15	11.06	11.07	11.07	4,915
30 Jan 2024	11.09	11.15	11.08	11.11	11.11	16,014
29 Jan 2024	11.12	11.12	11.04	11.05	11.05	2,083
26 Jan 2024	11.09	11.10	11.06	11.09	11.09	4,256
25 Jan 2024	11.09	11.10	11.02	11.08	11.08	10,574
24 Jan 2024	11.13	11.13	11.06	11.09	11.09	76,842
23 Jan 2024	11.08	11.10	11.01	11.02	11.02	46,725
22 Jan 2024	10.95	11.05	10.95	11.02	11.02	13,490
19 Jan 2024	10.86	10.91	10.82	10.89	10.89	5,223
18 Jan 2024	10.77	10.81	10.76	10.79	10.79	38,980
17 Jan 2024	10.80	10.82	10.74	10.76	10.76	4,025
16 Jan 2024	10.88	10.88	10.80	10.85	10.85	9,008
15 Jan 2024	10.85	10.90	10.84	10.86	10.86	5,165
12 Jan 2024	10.89	10.91	10.81	10.86	10.86	11,710
11 Jan 2024	10.87	10.90	10.80	10.78	10.78	856
10 Jan 2024	10.81	10.86	10.81	10.82	10.82	4,675
09 Jan 2024	10.80	10.85	10.80	10.80	10.80	247,245
08 Jan 2024	10.78	10.78	10.75	10.78	10.78	15,354
05 Jan 2024	10.75	10.80	10.69	10.77	10.77	5,363
04 Jan 2024	10.81	10.81	10.75	10.80	10.80	15,652
03 Jan 2024	10.86	10.86	10.77	10.77	10.77	34,055
02 Jan 2024	10.90	10.92	10.80	10.86	10.86	7,922
29 Dec 2023	10.97	10.97	10.86	10.89	10.89	384
28 Dec 2023	10.86	10.96	10.86	10.90	10.90	30,611
27 Dec 2023	10.94	10.94	10.84	10.87	10.87	29,150
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,021.52-48.16(-0.12%)

HANG SENG19,295.00-341.22(-1.74%)

CRUDE OIL79.22-0.58(-0.73%)

GOLD FUTURES2,417.40-21.10(-0.87%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP55,957.89+3,166.08(+6.00%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Fidelity US Quality Income ETF Acc (FUSA.L)

NIKKEI 225
39,021.52
-48.16(-0.12%)

HANG SENG
19,295.00
-341.22(-1.74%)

CRUDE OIL
79.22
-0.58(-0.73%)

GOLD FUTURES
2,417.40
-21.10(-0.87%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
55,957.89
+3,166.08(+6.00%)