UK markets open in 1 hour 28 minutes
NIKKEI 225
38,058.14 -756.42 (-1.95%) HANG SENG
17,975.53 +33.75 (+0.19%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.10 -13.00 (-0.55%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,415.12 +238.61 (+0.46%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 32.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 2 | 38 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | - | 25 | 2024-11-15 | 0.71 | 0.00 | - | 1 | 0 |
| 34.73 | 0.00 | - | 4 | 144 | 2025-01-17 | 1.30 | 0.00 | - | 724 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.90 | 0.00 | - | 11 | 0 |
| 33.55 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.