UK markets open in 1 hour 10 minutes
NIKKEI 225
38,075.68 -738.88 (-1.90%) HANG SENG
18,010.97 +69.19 (+0.39%) CRUDE OIL
78.14 -0.31 (-0.40%) GOLD FUTURES
2,334.70 -14.40 (-0.61%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,360.86 +162.26 (+0.31%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.08 | 0.00 | - | 1 | 0 |
| 25.83 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 6 | 0 |
| 27.34 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.39 | 0.00 | - | 1 | 0 |
| 21.83 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 0 |
| 33.80 | 0.00 | - | 2 | 6 | 2024-11-15 | 1.21 | 0.00 | - | 52 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.15 | 0.00 | - | 3 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 62 | 0 |
© 2024 Yahoo. All rights reserved.